| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.00 | 10.00 | 9.66 | 9.7648 | 4,049 |
| 9th Jul 2026 (Thu) | 10.02 | 10.16 | 9.97 | 10.07 | 9,619 |
| 8th Jul 2026 (Wed) | 9.84 | 10.02 | 9.71 | 9.9449 | 3,566 |
| 7th Jul 2026 (Tue) | 10.31 | 10.36 | 9.99 | 10.0947 | 15,245 |
| 6th Jul 2026 (Mon) | 10.53 | 10.77 | 10.45 | 10.64 | 16,330 |
| 3rd Jul 2026 (Fri) | 10.97 | 10.97 | 10.47 | 10.47 | 0 |
| 2nd Jul 2026 (Thu) | 10.97 | 10.99 | 10.40 | 10.47 | 4,386 |
| 1st Jul 2026 (Wed) | 11.15 | 11.20 | 10.92 | 10.9225 | 9,646 |
| 30th Jun 2026 (Tue) | 11.31 | 11.68 | 11.31 | 11.605 | 1,186 |
| 29th Jun 2026 (Mon) | 10.94 | 11.22 | 10.60 | 11.35 | 2,570 |
| 26th Jun 2026 (Fri) | 10.90 | 11.02 | 10.72 | 10.915 | 8,454 |
| 25th Jun 2026 (Thu) | 11.75 | 11.80 | 10.83 | 11.155 | 7,878 |
| 24th Jun 2026 (Wed) | 11.84 | 11.84 | 11.19 | 11.4597 | 3,700 |
| 23rd Jun 2026 (Tue) | 12.19 | 12.30 | 11.80 | 11.9712 | 10,260 |
| 22nd Jun 2026 (Mon) | 13.49 | 13.49 | 12.45 | 12.4736 | 9,273 |
| 19th Jun 2026 (Fri) | 12.80 | 12.82 | 12.55 | 12.795 | 3,195 |
| 18th Jun 2026 (Thu) | 12.80 | 12.82 | 12.55 | 12.795 | 3,195 |
| 17th Jun 2026 (Wed) | 12.66 | 12.80 | 12.60 | 12.60 | 2,102 |
| 16th Jun 2026 (Tue) | 12.85 | 13.07 | 12.66 | 12.72 | 6,908 |
| 15th Jun 2026 (Mon) | 13.00 | 13.08 | 12.80 | 12.928 | 12,765 |
| 12th Jun 2026 (Fri) | 12.83 | 13.16 | 12.70 | 12.95 | 5,533 |
| 11th Jun 2026 (Thu) | 12.30 | 12.80 | 12.15 | 13.12 | 7,618 |
| 10th Jun 2026 (Wed) | 13.00 | 13.00 | 12.31 | 12.33 | 3,117 |
| 9th Jun 2026 (Tue) | 14.00 | 14.00 | 12.19 | 12.94 | 1,950 |
| 8th Jun 2026 (Mon) | 13.91 | 14.07 | 13.50 | 13.74 | 5,649 |
| 5th Jun 2026 (Fri) | 14.35 | 14.35 | 13.50 | 13.68 | 4,097 |
| 4th Jun 2026 (Thu) | 14.33 | 14.79 | 14.33 | 14.73 | 7,719 |
| 3rd Jun 2026 (Wed) | 15.23 | 15.39 | 14.64 | 14.93 | 12,775 |
| 2nd Jun 2026 (Tue) | 14.97 | 15.38 | 14.97 | 15.40 | 12,739 |
| 1st Jun 2026 (Mon) | 15.01 | 15.01 | 14.20 | 14.7741 | 2,122 |
| 29th May 2026 (Fri) | 15.18 | 15.20 | 14.88 | 14.9403 | 5,861 |
| 28th May 2026 (Thu) | 15.40 | 15.48 | 15.10 | 15.43 | 10,331 |
| 27th May 2026 (Wed) | 15.25 | 15.74 | 15.00 | 15.69 | 6,900 |
| 26th May 2026 (Tue) | 15.20 | 15.64 | 15.20 | 15.42 | 7,837 |
| 25th May 2026 (Mon) | 14.43 | 14.83 | 14.41 | 14.71 | 2,373 |
| 22nd May 2026 (Fri) | 14.43 | 14.83 | 14.41 | 14.71 | 2,373 |
| 21st May 2026 (Thu) | 13.39 | 14.37 | 13.35 | 14.34 | 8,366 |
| 20th May 2026 (Wed) | 12.95 | 13.37 | 12.65 | 13.22 | 7,495 |
| 19th May 2026 (Tue) | 12.85 | 12.85 | 12.025 | 12.65 | 12,460 |
| 18th May 2026 (Mon) | 13.61 | 13.61 | 12.40 | 12.81 | 21,318 |
| 15th May 2026 (Fri) | 13.86 | 13.86 | 13.60 | 13.6544 | 11,382 |
| 14th May 2026 (Thu) | 14.10 | 14.10 | 13.65 | 14.0204 | 3,994 |
| 13th May 2026 (Wed) | 14.09 | 14.39 | 14.03 | 14.2922 | 6,541 |
| 12th May 2026 (Tue) | 13.95 | 14.10 | 13.52 | 13.9673 | 2,364 |
| 11th May 2026 (Mon) | 13.50 | 14.48 | 13.44 | 14.3836 | 9,137 |