| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.95 | 13.37 | 12.65 | 13.22 | 7,495 |
| 19th May 2026 (Tue) | 12.85 | 12.85 | 12.025 | 12.65 | 12,460 |
| 18th May 2026 (Mon) | 13.61 | 13.61 | 12.40 | 12.81 | 21,318 |
| 15th May 2026 (Fri) | 13.86 | 13.86 | 13.60 | 13.6544 | 11,382 |
| 14th May 2026 (Thu) | 14.10 | 14.10 | 13.65 | 14.0204 | 3,994 |
| 13th May 2026 (Wed) | 14.09 | 14.39 | 14.03 | 14.2922 | 6,541 |
| 12th May 2026 (Tue) | 13.95 | 14.10 | 13.52 | 13.9673 | 2,364 |
| 11th May 2026 (Mon) | 13.50 | 14.48 | 13.44 | 14.3836 | 9,137 |
| 8th May 2026 (Fri) | 13.46 | 13.65 | 13.28 | 13.685 | 7,402 |
| 7th May 2026 (Thu) | 13.63 | 13.63 | 13.07 | 13.28 | 11,984 |
| 6th May 2026 (Wed) | 13.90 | 14.15 | 13.72 | 14.0975 | 21,546 |
| 5th May 2026 (Tue) | 13.82 | 13.94 | 13.39 | 13.85 | 11,781 |
| 4th May 2026 (Mon) | 13.81 | 14.07 | 13.66 | 14.02 | 18,440 |
| 1st May 2026 (Fri) | 13.50 | 13.73 | 13.35 | 13.66 | 3,237 |
| 30th Apr 2026 (Thu) | 12.99 | 13.50 | 12.90 | 13.45 | 3,787 |
| 29th Apr 2026 (Wed) | 13.03 | 13.03 | 12.49 | 12.90 | 15,454 |
| 28th Apr 2026 (Tue) | 13.25 | 13.27 | 12.74 | 13.01 | 8,603 |
| 27th Apr 2026 (Mon) | 13.50 | 13.68 | 13.10 | 13.71 | 5,024 |
| 24th Apr 2026 (Fri) | 13.52 | 13.825 | 13.52 | 13.68 | 6,653 |
| 23rd Apr 2026 (Thu) | 13.75 | 13.75 | 13.40 | 13.70 | 869 |
| 22nd Apr 2026 (Wed) | 13.85 | 14.11 | 13.70 | 13.98 | 3,041 |
| 21st Apr 2026 (Tue) | 13.76 | 13.83 | 13.31 | 13.44 | 3,465 |
| 20th Apr 2026 (Mon) | 13.30 | 13.66 | 13.15 | 13.68 | 3,454 |
| 17th Apr 2026 (Fri) | 13.82 | 13.82 | 13.40 | 13.45 | 18,846 |
| 16th Apr 2026 (Thu) | 13.30 | 13.71 | 13.25 | 13.74 | 6,995 |
| 15th Apr 2026 (Wed) | 13.50 | 13.71 | 13.36 | 13.65 | 9,940 |
| 14th Apr 2026 (Tue) | 13.40 | 13.50 | 13.30 | 13.53 | 5,628 |
| 13th Apr 2026 (Mon) | 13.01 | 13.35 | 12.70 | 13.2741 | 12,555 |
| 10th Apr 2026 (Fri) | 13.04 | 13.34 | 12.84 | 13.2032 | 24,642 |
| 9th Apr 2026 (Thu) | 13.01 | 13.33 | 12.90 | 13.42 | 4,014 |
| 8th Apr 2026 (Wed) | 13.26 | 13.50 | 13.00 | 13.30 | 44,906 |
| 7th Apr 2026 (Tue) | 12.89 | 12.89 | 12.45 | 12.98 | 8,853 |
| 6th Apr 2026 (Mon) | 13.24 | 13.51 | 12.78 | 12.93 | 9,638 |
| 3rd Apr 2026 (Fri) | 12.16 | 12.77 | 12.05 | 12.74 | 6,760 |
| 2nd Apr 2026 (Thu) | 12.16 | 12.77 | 12.05 | 12.74 | 6,760 |
| 1st Apr 2026 (Wed) | 12.45 | 12.50 | 12.20 | 12.2268 | 1,051 |
| 31st Mar 2026 (Tue) | 11.45 | 12.15 | 11.41 | 12.2182 | 804 |
| 30th Mar 2026 (Mon) | 12.17 | 12.17 | 10.97 | 11.2194 | 6,830 |
| 27th Mar 2026 (Fri) | 12.40 | 12.40 | 12.12 | 12.212 | 7,649 |
| 26th Mar 2026 (Thu) | 12.75 | 12.80 | 12.31 | 12.3513 | 9,029 |
| 25th Mar 2026 (Wed) | 12.81 | 13.50 | 12.81 | 13.2212 | 4,210 |
| 24th Mar 2026 (Tue) | 13.00 | 13.09 | 12.75 | 12.8595 | 1,260 |
| 23rd Mar 2026 (Mon) | 12.55 | 12.92 | 12.50 | 12.7503 | 1,359 |