| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.79 | 6.80 | 6.64 | 6.6888 | 2,416 |
| 25th Sep 2026 (Fri) | 7.03 | 7.03 | 6.90 | 6.935 | 826 |
| 24th Sep 2026 (Thu) | 6.94 | 7.00 | 6.94 | 7.03 | 376 |
| 23rd Sep 2026 (Wed) | 7.15 | 7.19 | 7.14 | 7.13 | 1,970 |
| 22nd Sep 2026 (Tue) | 7.14 | 7.17 | 7.14 | 7.1697 | 914 |
| 21st Sep 2026 (Mon) | 7.14 | 7.14 | 7.10 | 7.0958 | 1,625 |
| 18th Sep 2026 (Fri) | 6.74 | 6.86 | 6.74 | 7.02 | 1,346 |
| 17th Sep 2026 (Thu) | 6.49 | 6.58 | 6.46 | 6.5531 | 5,999 |
| 16th Sep 2026 (Wed) | 6.21 | 6.30 | 6.00 | 6.22 | 791 |
| 15th Sep 2026 (Tue) | 6.23 | 6.23 | 6.05 | 6.0501 | 750 |
| 14th Sep 2026 (Mon) | 6.25 | 6.35 | 6.20 | 6.2802 | 5,035 |
| 11th Sep 2026 (Fri) | 6.60 | 6.69 | 6.52 | 6.5046 | 757 |
| 10th Sep 2026 (Thu) | 6.55 | 6.55 | 6.50 | 6.4688 | 3,284 |
| 9th Sep 2026 (Wed) | 6.90 | 6.90 | 6.83 | 6.785 | 7,619 |
| 8th Sep 2026 (Tue) | 6.87 | 7.01 | 6.87 | 6.88 | 2,690 |
| 7th Sep 2026 (Mon) | 6.75 | 6.84 | 6.75 | 6.82 | 2,560 |
| 4th Sep 2026 (Fri) | 6.75 | 6.84 | 6.75 | 6.82 | 2,560 |
| 3rd Sep 2026 (Thu) | 6.53 | 6.89 | 6.53 | 6.80 | 4,825 |
| 2nd Sep 2026 (Wed) | 6.55 | 6.59 | 6.45 | 6.59 | 1,478 |
| 1st Sep 2026 (Tue) | 6.47 | 6.57 | 6.44 | 6.52 | 19,951 |
| 31st Aug 2026 (Mon) | 6.48 | 6.76 | 6.20 | 6.7756 | 19,732 |
| 28th Aug 2026 (Fri) | 7.00 | 7.00 | 6.70 | 6.69 | 3,687 |
| 27th Aug 2026 (Thu) | 7.11 | 7.11 | 7.09 | 7.09 | 1,713 |
| 26th Aug 2026 (Wed) | 7.15 | 7.20 | 7.06 | 7.06 | 969 |
| 25th Aug 2026 (Tue) | 7.18 | 7.19 | 7.18 | 7.12 | 1,482 |
| 24th Aug 2026 (Mon) | 7.10 | 7.10 | 6.97 | 7.02 | 7,448 |
| 21st Aug 2026 (Fri) | 7.45 | 7.45 | 7.25 | 7.20 | 3,600 |
| 20th Aug 2026 (Thu) | 7.20 | 7.30 | 7.16 | 7.20 | 4,101 |
| 19th Aug 2026 (Wed) | 7.45 | 7.65 | 7.45 | 7.59 | 3,458 |
| 18th Aug 2026 (Tue) | 7.50 | 7.50 | 7.32 | 7.305 | 8,224 |
| 17th Aug 2026 (Mon) | 7.75 | 7.83 | 7.75 | 7.8084 | 7,137 |
| 14th Aug 2026 (Fri) | 7.68 | 7.70 | 7.60 | 7.66 | 5,936 |
| 13th Aug 2026 (Thu) | 7.65 | 7.65 | 7.58 | 7.605 | 245 |
| 12th Aug 2026 (Wed) | 7.52 | 7.64 | 7.52 | 7.724 | 260 |
| 11th Aug 2026 (Tue) | 7.43 | 7.45 | 7.43 | 7.4243 | 477 |
| 10th Aug 2026 (Mon) | 7.41 | 7.41 | 7.41 | 7.405 | 1,197 |
| 7th Aug 2026 (Fri) | 7.55 | 7.61 | 7.55 | 7.567 | 179 |
| 6th Aug 2026 (Thu) | 7.70 | 7.70 | 7.58 | 7.5633 | 8,063 |
| 5th Aug 2026 (Wed) | 7.99 | 7.99 | 7.90 | 7.8622 | 4,253 |
| 4th Aug 2026 (Tue) | 7.95 | 8.06 | 7.95 | 8.08 | 1,021 |
| 3rd Aug 2026 (Mon) | 7.41 | 7.81 | 7.41 | 7.7842 | 2,313 |
| 31st Jul 2026 (Fri) | 7.88 | 7.88 | 7.42 | 7.4258 | 8,640 |
| 30th Jul 2026 (Thu) | 7.20 | 7.58 | 7.20 | 7.55 | 7,430 |
| 29th Jul 2026 (Wed) | 7.10 | 7.10 | 6.94 | 6.9709 | 1,217 |