Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Incomemax O (ULTI.US) Share Price

Price $12.94 on 03-04-2026 at 22:47:30
Change $0.71 5.57%
Buy $12.95
Sell $12.51
Last Trade: -
Day's Volume: 6,760
Last Close: $12.74
Open: $12.16
ISIN: US7615628671
Day's Range $12.05 - $12.77
52wk Range: $11.41 - $26.00
Market Capitalisation: $N/A
VWAP: $12.25519
Shares in Issue: N/A

Rex Incomemax O (ULTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Incomemax O trades

Rex Incomemax O (ULTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.16 12.77 12.05 12.74 6,760
2nd Apr 2026 (Thu) 12.16 12.77 12.05 12.74 6,760
1st Apr 2026 (Wed) 12.45 12.50 12.20 12.2268 1,051
31st Mar 2026 (Tue) 11.45 12.15 11.41 12.2182 804
30th Mar 2026 (Mon) 12.17 12.17 10.97 11.2194 6,830
27th Mar 2026 (Fri) 12.40 12.40 12.12 12.212 7,649
26th Mar 2026 (Thu) 12.75 12.80 12.31 12.3513 9,029
25th Mar 2026 (Wed) 12.81 13.50 12.81 13.2212 4,210
24th Mar 2026 (Tue) 13.00 13.09 12.75 12.8595 1,260
23rd Mar 2026 (Mon) 12.55 12.92 12.50 12.7503 1,359
20th Mar 2026 (Fri) 12.87 12.87 12.32 12.48 8,056
19th Mar 2026 (Thu) 12.35 12.75 12.35 12.825 7,077
18th Mar 2026 (Wed) 12.87 13.00 12.76 12.7261 1,167
17th Mar 2026 (Tue) 12.65 12.87 12.64 12.8622 9,874
16th Mar 2026 (Mon) 12.85 12.85 12.49 12.64 4,535
13th Mar 2026 (Fri) 12.59 12.59 12.40 12.3999 8,543
12th Mar 2026 (Thu) 12.51 13.45 12.44 12.43 4,542
11th Mar 2026 (Wed) 12.71 13.02 12.71 12.83 3,115
10th Mar 2026 (Tue) 12.25 12.75 12.20 12.565 4,108
9th Mar 2026 (Mon) 11.48 12.16 11.48 12.0863 1,711
6th Mar 2026 (Fri) 11.90 12.51 11.69 11.6532 11,185
5th Mar 2026 (Thu) 12.37 12.37 11.89 12.1433 3,820
See more Rex Incomemax O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered