| Price | $13.77 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.97 7.55% |
| Buy | $13.90 |
| Sell | $13.75 |
| Last Trade: | Buy 5.00 at $13.82 |
| Day's Volume: | 6,590 |
| Last Close: | $13.8257 |
| Open: | $13.48 |
| ISIN: | US7615628671 |
| Day's Range | $13.07 - $13.90 |
| 52wk Range: | $12.75 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.57705 |
| Shares in Issue: | N/A |
Rex Incomemax O (ULTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.82 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 84 | $13.82 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 2 | $13.87 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 310 | $13.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 39 | $13.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:24:14 - 06-Feb-26 |
