| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $688.50 | Ordinary |
17:06:28 - 06-Feb-26 |
| Buy* | 1 | $688.50 | Ordinary |
17:06:28 - 06-Feb-26 |
| Buy* | 1 | $688.50 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 1 | $689.88 | Ordinary |
16:38:21 - 06-Feb-26 |
| Buy* | 1 | $691.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $691.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 6 | $691.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $691.13 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 6 | $691.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $690.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $690.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $691.11 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 6 | $691.06 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $691.11 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 40 | $690.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 12 | $691.02 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 18 | $691.00 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $691.00 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 40 | $690.97 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 12 | $690.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 8 | $690.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $690.95 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $690.82 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $690.82 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 15 | $690.81 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 7 | $690.81 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $690.81 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $690.81 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 7 | $690.82 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 30 | $690.82 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 6 | $690.77 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $690.75 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 30 | $690.81 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 3 | $690.81 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 6 | $690.79 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $690.77 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 40 | $690.55 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 3 | $690.82 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 39 | $690.57 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 20 | $690.49 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $690.49 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $690.49 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $690.49 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 34 | $690.42 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 6 | $690.41 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 17 | $690.44 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $690.44 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 40 | $690.24 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $690.22 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 8 | $690.22 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 47 | $690.22 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $690.05 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 2 | $690.14 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 11 | $690.23 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 2 | $690.27 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 40 | $690.35 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $690.44 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $690.57 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 40 | $690.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 55 | $690.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 34 | $690.52 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 6 | $690.52 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 34 | $690.55 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 6 | $690.50 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $690.42 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 13 | $690.42 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 14 | $690.42 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 3 | $690.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 13 | $690.42 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $690.42 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 3 | $690.42 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $690.43 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 20 | $690.43 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 6 | $690.43 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 4 | $690.43 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $690.44 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 8 | $690.44 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 40 | $690.44 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 4 | $690.46 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 4 | $690.46 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $690.46 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 32 | $690.46 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 6 | $690.46 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 6 | $690.72 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $690.67 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $690.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | $690.50 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 13 | $690.21 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 1 | $690.50 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $690.50 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 2 | $690.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $690.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 15 | $690.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 22 | $690.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 10 | $690.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 18 | $689.77 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 18 | $689.34 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 2 | $689.29 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 40 | $689.77 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $689.66 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $689.64 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 30 | $689.59 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 30 | $689.51 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $689.66 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $689.64 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 45 | $689.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $689.66 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $689.64 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 30 | $689.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 6 | $689.66 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $689.64 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 6 | $689.37 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $689.45 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 2 | $689.31 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 2 | $689.31 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 32 | $689.31 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 7 | $689.31 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 7 | $689.31 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 48 | $689.31 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 80 | $689.21 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $689.21 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $688.98 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 10 | $688.92 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $688.92 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $688.92 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $688.92 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $688.92 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $688.92 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $688.92 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 3 | $689.03 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 10 | $688.92 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 2 | $689.02 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 40 | $688.92 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $688.76 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 3 | $688.62 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 40 | $688.57 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 6 | $688.16 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 34 | $688.16 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 50 | $687.96 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 1 | $688.01 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 40 | $688.10 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 2 | $688.10 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 2 | $688.31 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 2 | $688.31 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 2 | $688.38 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 10 | $688.70 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 40 | $688.70 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 40 | $688.70 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 3 | $688.48 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $688.43 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 10 | $687.87 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 10 | $687.87 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 10 | $688.215 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $688.22 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 5 | $688.47 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 7 | $688.32 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $688.32 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 3 | $688.35 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 20 | $688.37 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 6 | $688.64 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 40 | $688.60 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 6 | $688.60 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 10 | $688.60 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 10 | $688.48 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 24 | $688.48 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 40 | $688.39 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 40 | $688.42 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 8 | $688.17 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 2 | $688.17 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 6 | $688.46 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $688.37 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 40 | $688.59 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 40 | $688.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 10 | $688.52 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 10 | $688.50 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 15 | $688.51 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 6 | $688.53 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 10 | $688.48 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 15 | $688.48 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 10 | $688.50 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 6 | $688.57 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 40 | $688.70 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 19 | $688.70 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 40 | $688.25 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $688.55 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 6 | $688.27 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 10 | $688.30 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 1 | $688.54 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 8 | $688.13 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 32 | $688.13 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 4 | $688.05 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 5 | $688.05 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 40 | $688.275 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 40 | $688.275 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 40 | $688.275 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 9 | $688.05 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 9 | $687.78 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $687.76 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 10 | $687.885 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 29 | $687.885 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 20 | $687.885 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 120 | $687.885 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 31 | $687.885 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 9 | $687.72 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 20 | $687.775 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 10 | $687.775 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 10 | $687.70 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 40 | $687.70 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 6 | $687.74 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 40 | $687.70 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 20 | $687.70 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $687.69 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 10 | $687.72 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 40 | $687.70 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 10 | $687.70 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $687.69 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 1 | $687.68 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 6 | $687.67 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 13 | $687.64 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 40 | $687.62 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $687.69 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 13 | $687.67 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 40 | $687.61 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 5 | $687.52 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 14 | $687.31 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 40 | $687.31 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 4 | $687.31 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 16 | $687.34 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 10 | $687.34 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 14 | $687.34 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 40 | $687.31 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 4 | $687.40 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 20 | $687.37 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $687.42 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 5 | $687.42 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 16 | $687.44 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 13 | $687.41 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 8 | $687.42 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 40 | $687.42 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 8 | $687.42 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $687.42 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 20 | $687.46 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $687.46 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $687.46 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $687.47 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 4 | $687.49 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 4 | $687.57 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 3 | $687.61 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 3 | $687.62 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $687.85 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 6 | $688.13 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 26 | $688.13 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 8 | $688.13 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $688.13 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 40 | $688.13 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 2 | $688.13 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 8 | $688.13 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $688.13 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 40 | $688.12 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 20 | $688.11 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 20 | $688.13 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 20 | $688.11 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 40 | $687.715 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 2 | $687.98 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 10 | $688.00 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 10 | $688.00 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 10 | $687.98 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 40 | $687.69 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 40 | $685.545 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 41 | $685.85 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 8 | $685.84 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 6 | $685.83 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 17 | $685.85 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 10 | $685.85 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 40 | $685.54 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 33 | $685.85 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 77 | $685.85 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 3 | $685.65 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 35 | $685.51 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 40 | $685.51 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 25 | $685.40 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 15 | $685.40 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 40 | $685.46 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 40 | $685.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 38 | $685.55 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 1 | $685.51 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 2 | $685.55 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 6 | $685.69 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $685.56 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $685.58 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 4 | $685.58 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 6 | $685.58 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 40 | $686.20 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 1 | $686.195 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 4 | $685.79 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 4 | $685.92 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 5 | $685.92 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 35 | $685.92 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 3 | $685.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 6 | $685.90 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 3 | $685.85 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 7 | $685.85 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 3 | $685.82 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $686.12 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 5 | $686.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.31 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 28 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 5 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 40 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 12 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 3 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.43 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 40 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $686.43 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.30 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 3 | $686.30 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 31 | $686.31 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 9 | $686.31 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 33 | $686.31 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 7 | $686.31 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 5 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 40 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $686.33 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $686.36 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $686.36 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $686.36 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $686.36 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $686.36 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 30 | $686.61 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 15 | $686.61 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.35 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.35 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.35 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.35 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 40 | $686.31 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 5 | $686.34 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $686.37 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $686.37 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 12 | $686.37 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 86 | $686.38 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 14 | $686.38 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 5 | $686.38 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $686.62 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 4 | $686.68 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 4 | $686.68 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 4 | $686.68 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 3 | $686.68 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 2 | $686.68 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 14 | $686.38 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $686.38 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.38 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 3 | $686.45 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 16 | $686.61 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 44 | $686.61 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 13 | $686.71 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $686.71 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $686.73 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.73 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.68 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 5 | $686.68 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.68 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 4 | $686.77 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $686.77 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 7 | $686.78 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 3 | $686.78 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $686.35 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 3 | $686.45 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 40 | $686.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 18 | $686.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 22 | $686.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 6 | $686.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 3 | $686.87 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 15 | $686.83 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 6 | $686.79 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $686.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 4 | $686.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 5 | $686.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 2 | $686.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 5 | $686.83 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $686.83 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 11 | $686.80 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 4 | $686.80 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 40 | $686.61 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $686.49 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 10 | $686.69 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 10 | $686.69 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 10 | $686.69 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 10 | $686.69 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $686.59 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $686.65 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 11 | $686.70 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 11 | $686.70 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 3 | $686.86 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 40 | $687.22 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 10 | $687.22 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 40 | $687.22 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 10 | $687.22 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 10 | $687.22 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 10 | $687.22 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 10 | $687.22 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 40 | $687.22 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 2 | $686.91 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 39 | $686.91 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 121 | $686.91 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 40 | $686.91 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 1 | $687.02 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 20 | $686.85 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 20 | $686.85 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 6 | $686.83 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 7 | $686.58 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 33 | $686.58 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $686.57 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 6 | $686.53 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 28 | $686.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 12 | $686.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 6 | $686.46 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 6 | $686.53 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 13 | $686.37 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 27 | $686.37 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 6 | $686.35 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | $686.34 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 6 | $686.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 80 | $685.965 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 40 | $686.37 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 10 | $685.55 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 90 | $685.55 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 10 | $685.51 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 40 | $685.64 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 10 | $685.55 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 20 | $685.55 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 30 | $685.55 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 40 | $685.55 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 40 | $685.64 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 40 | $685.63 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 30 | $685.53 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 40 | $685.42 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 80 | $685.56 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 29 | $685.46 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 19 | $685.46 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 510 | $685.46 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $685.45 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 6 | $685.43 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 10 | $685.42 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 31 | $685.42 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $685.42 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 10 | $685.42 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $685.42 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 10 | $685.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 40 | $685.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 31 | $685.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 40 | $685.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 9 | $685.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 11 | $685.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 11 | $685.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 11 | $685.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 2 | $685.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $685.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 8 | $685.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 2 | $685.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 10 | $685.39 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $685.64 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 4 | $685.64 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 40 | $685.75 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $685.78 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 10 | $685.78 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $685.79 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 7 | $685.79 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $685.90 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $685.78 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $686.81 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 25 | $686.89 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 14 | $687.41 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 40 | $687.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 40 | $687.41 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 10 | $687.375 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 4 | $687.21 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 5 | $687.21 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 9 | $687.17 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 5 | $687.09 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 8 | $687.07 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 37 | $687.12 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 3 | $687.12 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 14 | $687.22 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 8 | $687.22 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 32 | $687.22 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 4 | $687.28 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 8 | $687.22 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 40 | $687.22 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 18 | $687.22 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 4 | $687.28 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $687.28 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 4 | $687.29 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 6 | $687.29 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 4 | $687.30 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 10 | $687.47 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 20 | $687.91 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 20 | $687.91 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 8 | $687.91 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 4 | $688.04 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 12 | $687.91 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 4 | $688.04 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 8 | $687.90 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 12 | $687.90 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 4 | $688.04 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 2 | $688.03 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 4 | $687.84 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 9 | $688.00 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 20 | $687.90 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 36 | $687.84 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 40 | $687.84 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 11 | $687.84 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 7 | $687.84 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 200 | $687.84 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 1 | $687.46 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 2 | $687.42 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 3 | $687.81 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 40 | $687.985 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 300 | $688.04 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $688.11 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 40 | $688.06 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 22 | $688.10 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 12 | $688.10 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 3 | $688.10 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 3 | $688.10 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 31 | $688.11 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 13 | $688.11 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 17 | $688.11 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 50 | $688.11 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 56 | $688.20 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 2 | $688.20 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 4 | $688.11 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 185 | $688.11 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 700 | $688.19 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 12 | $688.39 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 4 | $688.77 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $688.67 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $688.67 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 10 | $688.77 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 40 | $688.77 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 5 | $688.64 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 10 | $688.58 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $688.63 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $688.65 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $688.67 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 1 | $688.78 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 8 | $689.02 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 4 | $689.03 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 10 | $689.04 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 3 | $689.28 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 2 | $689.33 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $689.33 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 2 | $689.48 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 5 | $689.33 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 6 | $689.33 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 4 | $689.34 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 40 | $689.34 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 3 | $689.33 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 2 | $689.35 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 4 | $689.35 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 16 | $689.35 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 4 | $689.36 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 40 | $689.35 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 3 | $689.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $689.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $689.42 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 2 | $690.08 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 40 | $690.21 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 12 | $690.16 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 20 | $690.06 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 6 | $690.06 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 19 | $689.70 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 16 | $689.73 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 3 | $689.79 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 3 | $689.83 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 10 | $689.60 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $689.68 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $689.68 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $689.68 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $689.69 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 35 | $689.58 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 20 | $689.58 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 1 | $689.58 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 4 | $689.58 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $689.64 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 40 | $689.72 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 15 | $689.76 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 41 | $689.58 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 2 | $689.58 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 1 | $689.62 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 40 | $689.72 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 2 | $689.79 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $689.87 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $689.87 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $689.87 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $689.87 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $689.87 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $689.87 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $689.87 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $689.87 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 157 | $689.58 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 3 | $689.64 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 40 | $689.71 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 16 | $689.65 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 35 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 20 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 9 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 50 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 25 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $689.82 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 5 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 2 | $689.42 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 3 | $689.32 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 2 | $689.44 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 7 | $689.83 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 12 | $689.65 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 20 | $689.65 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 12 | $689.65 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 3 | $689.83 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 8 | $689.65 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 6 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 30 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 12 | $689.65 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $689.83 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $689.83 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 3 | $689.64 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 5 | $689.64 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 3 | $689.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 12 | $689.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 85 | $689.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $689.50 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 15 | $689.49 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $689.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $689.50 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 3 | $689.27 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $689.50 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 64 | $689.57 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $689.50 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 2 | $689.20 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 20 | $689.32 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 4 | $689.32 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 40 | $689.32 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 3 | $689.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $689.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $689.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 4 | $689.86 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 40 | $689.63 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 26 | $689.65 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 4 | $689.65 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 10 | $689.65 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 40 | $689.66 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 8 | $689.67 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 30 | $689.67 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 5 | $689.67 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 5 | $689.67 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 2 | $689.74 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 18 | $689.74 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 30 | $689.81 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 8 | $689.86 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 6 | $689.87 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 6 | $689.96 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $690.27 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 10 | $690.35 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $690.35 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 2 | $690.29 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 3 | $690.36 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 1 | $689.65 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $690.33 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 2 | $689.95 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 8 | $689.95 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 32 | $689.95 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 8 | $689.96 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 108 | $689.95 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 212 | $689.95 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 8 | $689.96 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $689.99 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $690.36 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $690.36 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 33 | $690.77 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 7 | $690.77 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 33 | $690.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 40 | $690.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 27 | $690.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $690.36 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 3 | $690.50 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 10 | $689.94 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 10 | $689.84 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $689.77 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 50 | $689.57 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $689.84 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $689.77 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $689.84 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $689.77 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 94 | $689.84 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 6 | $689.81 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $689.77 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 40 | $689.27 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 30 | $689.28 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 10 | $689.39 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 40 | $689.39 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 4 | $689.34 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 4 | $689.45 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 2 | $689.45 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 39 | $689.46 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $689.46 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 40 | $689.46 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 2 | $689.46 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 42 | $689.54 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 42 | $689.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $689.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $689.66 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $689.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $689.83 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $689.83 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $689.83 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $689.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $689.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $689.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $689.83 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $689.83 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $689.85 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $689.89 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $689.90 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $689.90 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $689.90 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $689.90 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $690.00 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $689.87 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $689.96 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $689.80 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 4 | $689.19 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $688.71 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 2 | $689.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 8 | $689.08 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 40 | $689.27 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 40 | $689.29 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 3 | $689.30 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 4 | $689.31 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 4 | $689.31 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 4 | $689.48 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 40 | $689.49 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $689.49 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 40 | $689.49 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 40 | $689.49 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 12 | $689.49 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 2 | $689.53 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 10 | $688.03 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 3 | $688.63 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 45 | $688.91 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 45 | $688.98 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $689.35 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $689.39 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 40 | $689.40 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 40 | $690.11 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 1 | $690.10 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 3 | $690.00 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 17 | $690.00 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 4 | $690.10 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $689.99 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $687.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 10 | $688.30 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 10 | $688.30 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $688.62 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 2 | $689.35 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $689.06 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 9 | $689.06 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 6 | $688.95 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 6 | $689.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 6 | $689.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 2 | $691.31 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 98 | $691.31 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 2 | $691.30 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $691.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 12 | $686.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 10 | $680.705 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $680.705 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $680.705 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $679.86 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 1 | $681.77 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 2 | $687.52 | Ordinary |
08:40:51 - 06-Feb-26 |
| Sell* | 1 | $677.91 | Ordinary |
07:56:10 - 06-Feb-26 |
| Buy* | 8 | $679.98 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 2 | $679.98 | Ordinary |
05:04:23 - 06-Feb-26 |