| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $521.40 | Ordinary |
17:11:38 - 19-Sep-25 |
| Buy* | 1 | $521.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 9 | $521.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $522.00 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $521.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $521.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 24 | $521.72 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $521.72 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 33 | $521.74 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $521.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $521.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $521.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $521.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $521.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 12 | $521.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $521.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 34 | $522.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $522.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $521.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $521.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 162 | $521.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $521.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $521.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $521.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $521.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $521.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $521.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 42 | $521.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 65 | $521.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 35 | $521.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $521.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $522.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $522.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $522.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 17 | $522.785 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 2 | $522.46 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $522.28 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $522.14 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $522.28 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 93 | $522.27 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $522.14 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $522.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 54 | $522.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 18 | $522.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 54 | $522.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 18 | $522.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 28 | $522.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 41 | $522.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $522.12 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $522.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 49 | $522.07 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 23 | $522.07 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $522.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $522.00 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 16 | $521.99 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 3 | $521.86 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $521.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 16 | $521.71 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 20 | $521.50 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 50 | $521.45 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 3 | $521.50 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 30 | $521.50 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $521.60 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 34 | $521.91 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $521.85 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 2 | $521.81 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 28 | $522.01 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 4 | $521.92 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 2 | $521.91 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 1 | $521.85 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 1 | $521.89 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $521.74 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 34 | $521.96 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $521.67 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $521.69 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 10 | $521.77 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $521.89 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 89 | $521.99 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 11 | $521.98 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 34 | $521.98 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $522.23 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 5 | $522.14 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 59 | $522.14 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 5 | $522.14 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 8 | $522.14 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 33 | $522.13 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 36 | $522.13 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 11 | $522.13 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 20 | $522.13 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 77 | $522.12 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 34 | $522.11 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 40 | $521.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $521.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 6 | $522.00 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $521.84 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $521.79 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 17 | $521.77 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 16 | $521.75 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 29 | $521.61 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 4 | $521.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 33 | $521.79 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 40 | $521.58 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 33 | $521.63 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $521.575 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $521.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $521.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 2 | $521.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $521.39 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 29 | $521.62 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 4 | $521.58 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 2 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 2 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 2 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 2 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.44 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2 | $521.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $521.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $521.47 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 29 | $521.72 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $521.70 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $521.58 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 16 | $522.02 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 3 | $521.82 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 3 | $521.82 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 8 | $521.97 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $521.96 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $521.95 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 10 | $522.13 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $522.13 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $522.13 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $522.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $522.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $522.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 7 | $522.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $522.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $522.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $522.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $522.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 180 | $522.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $522.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $521.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $521.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $521.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $521.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $521.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $521.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $523.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $521.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $521.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $521.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $521.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $522.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $522.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $522.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $522.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $522.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $522.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $521.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $522.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $522.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $523.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $523.17 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 6 | $523.12 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 4 | $523.12 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 1 | $523.15 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 16 | $523.19 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 4 | $523.19 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 10 | $523.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $523.25 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $523.26 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $523.21 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 85 | $523.21 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 15 | $523.21 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $523.22 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 12 | $523.22 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $523.22 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 67 | $523.22 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $523.28 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 18 | $523.30 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $523.30 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 3 | $523.30 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 25 | $523.30 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 3 | $523.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $523.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 20 | $523.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 23 | $523.36 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $523.385 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 21 | $523.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 4 | $523.36 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 6 | $523.46 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 11 | $523.46 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 3 | $523.385 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 14 | $523.47 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 25 | $523.47 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 72 | $523.46 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $523.46 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $523.275 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $523.27 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 63 | $523.27 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 2 | $523.26 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $523.26 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 1 | $523.18 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 5 | $523.11 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 20 | $523.06 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 80 | $523.06 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 12 | $523.06 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 22 | $523.06 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 12 | $523.06 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 19 | $523.06 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 19 | $523.06 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 15 | $523.06 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 4 | $523.03 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 3 | $523.02 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 4 | $523.01 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 10 | $523.05 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 3 | $523.05 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 45 | $523.00 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 4 | $523.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 2 | $522.46 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 10 | $522.32 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 2 | $522.34 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 5 | $522.41 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 3 | $522.42 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 20 | $522.67 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 50 | $522.75 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 15 | $522.96 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $523.00 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 2 | $523.03 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $523.07 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $523.14 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 2 | $523.18 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 4 | $523.31 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 3 | $523.17 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $523.24 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 1 | $523.23 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 1 | $523.24 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 9 | $523.43 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 25 | $523.42 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 1 | $523.46 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 25 | $523.44 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 75 | $523.44 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 10 | $523.45 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 5 | $523.46 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 30 | $523.46 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 5 | $523.45 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 10 | $523.45 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 4 | $523.56 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 5 | $523.51 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 2 | $523.56 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 26 | $523.64 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 5 | $523.60 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 20 | $523.68 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $523.70 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 1 | $523.74 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 39 | $523.80 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 55 | $523.80 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 5 | $523.71 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 15 | $523.98 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 50 | $523.91 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 2 | $523.91 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 19 | $523.91 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 31 | $523.91 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $523.90 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 1 | $523.51 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 49 | $523.51 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 50 | $523.51 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 20 | $523.45 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 20 | $523.43 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $523.43 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 4 | $523.37 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 1 | $523.24 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 5 | $523.31 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 40 | $523.31 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 20 | $523.25 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 200 | $523.25 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 50 | $523.25 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 100 | $523.25 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 50 | $523.25 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 1 | $523.31 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 1 | $523.21 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 25 | $523.15 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $523.10 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 20 | $522.95 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $522.93 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 4 | $522.92 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $522.92 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 33 | $522.91 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 63 | $522.91 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $522.91 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 66 | $522.93 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 34 | $522.93 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $522.91 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $522.92 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 1 | $522.87 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 2 | $522.94 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 200 | $522.94 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 1 | $522.94 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 25 | $522.94 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 17 | $523.01 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 13 | $523.14 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 15 | $523.02 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $523.21 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 10 | $523.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 8 | $523.17 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 42 | $523.34 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 96 | $523.34 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 96 | $523.34 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 4 | $523.41 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $523.34 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 63 | $523.34 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $523.34 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 47 | $523.34 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 40 | $523.34 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 4 | $523.34 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 70 | $523.34 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 1 | $523.19 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 20 | $523.22 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 1 | $523.19 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 45 | $523.20 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 30 | $523.20 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 1 | $523.18 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $523.18 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $523.18 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $523.18 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $523.18 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $523.18 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 32 | $523.13 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 32 | $523.03 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 19 | $523.49 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 65 | $523.49 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 4 | $523.49 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 84 | $523.51 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 12 | $523.49 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 5 | $523.51 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 30 | $523.53 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $523.55 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 1 | $523.55 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 38 | $523.55 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 5 | $523.59 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 15 | $523.59 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 1 | $523.59 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 15 | $523.59 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 1 | $523.59 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 3 | $523.59 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 15 | $523.66 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 5 | $523.60 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 1 | $523.60 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 20 | $523.725 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 1 | $523.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $523.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 23 | $523.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 16 | $523.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 23 | $523.27 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 39 | $523.27 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 13 | $522.91 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 5 | $522.92 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $522.89 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $522.89 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $522.89 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 2 | $522.43 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 2 | $522.43 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 3 | $522.42 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 9 | $522.59 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 7 | $522.59 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 10 | $522.47 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 2 | $522.52 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 2 | $522.53 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 5 | $522.76 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 21 | $522.76 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 14 | $522.76 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 20 | $522.76 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 40 | $522.76 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 20 | $522.72 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 80 | $522.72 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 20 | $522.70 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $522.70 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $522.66 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $522.67 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 32 | $522.66 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 51 | $522.64 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 12 | $522.64 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 20 | $522.65 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 30 | $522.61 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 70 | $522.61 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $522.61 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 5 | $522.60 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 3 | $522.23 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 3 | $522.24 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $522.24 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $522.24 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $522.17 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 3 | $521.90 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 1 | $521.86 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 1 | $521.86 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 1 | $521.89 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 5 | $521.93 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 2 | $522.00 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 3 | $522.00 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 2 | $521.94 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 1 | $521.93 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 3 | $521.93 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 8 | $521.95 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 6 | $521.94 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $522.08 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 32 | $522.08 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 2 | $522.11 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $522.11 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 24 | $522.12 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $522.15 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 1 | $522.15 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 1 | $522.16 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 1 | $522.18 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 1 | $522.22 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 1 | $522.22 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 4 | $522.24 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 12 | $522.28 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 1 | $522.26 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 18 | $522.09 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 7 | $522.09 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 1 | $522.10 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 1 | $522.17 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 57 | $522.17 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 43 | $522.17 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 10 | $522.17 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 25 | $522.17 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 341 | $522.17 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 53 | $522.17 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 200 | $522.17 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 6 | $522.17 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 3 | $522.20 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 1 | $522.20 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 15 | $522.20 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 25 | $522.22 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 1 | $522.32 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 3 | $522.33 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 1 | $522.34 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 3 | $522.34 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 1 | $522.38 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 1 | $522.38 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 10 | $522.38 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 2 | $522.58 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 16 | $522.37 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 16 | $522.37 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 17 | $522.37 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 16 | $522.385 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 6 | $522.56 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1 | $522.36 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 9 | $522.36 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 1 | $522.46 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 10 | $522.59 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 10 | $522.61 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 14 | $522.56 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 1 | $522.57 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 1 | $522.57 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 1 | $522.24 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 1 | $522.36 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 2 | $522.37 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 2 | $522.31 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 4 | $522.15 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 40 | $522.17 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 1 | $522.25 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 1 | $522.39 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 1 | $522.25 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | $522.25 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 2 | $522.27 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | $522.27 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | $522.27 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | $522.27 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 3 | $521.99 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 4 | $522.15 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 3 | $522.13 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 2 | $522.66 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 2 | $522.70 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 30 | $522.54 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 11 | $522.91 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 1 | $522.92 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 1 | $522.86 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 1 | $522.86 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 9 | $522.91 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 13 | $522.92 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 15 | $523.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $523.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $522.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 80 | $523.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $523.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 30 | $522.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $522.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $522.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $522.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 57 | $522.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $522.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 43 | $522.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $522.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 75 | $522.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $522.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 65 | $522.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $522.92 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 13 | $522.74 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $522.73 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 37 | $522.71 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 45 | $522.69 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 19 | $522.68 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $522.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 40 | $522.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 16 | $522.65 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $522.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $522.51 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $522.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $522.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $522.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $522.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $522.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $522.43 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 4 | $522.18 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $522.20 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 4 | $522.20 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 10 | $522.20 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 1 | $522.20 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 2 | $522.21 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 2 | $522.22 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 2 | $522.23 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $522.47 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 100 | $522.39 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 32 | $522.41 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 6 | $522.41 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 1 | $522.55 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 9 | $522.55 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 1 | $522.55 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 1 | $522.61 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 1 | $522.58 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $522.585 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 1 | $522.44 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 15 | $522.44 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 2 | $522.44 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 1 | $522.47 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 12 | $522.73 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 1 | $522.73 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 10 | $522.58 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 11 | $522.49 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 13 | $522.49 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 1 | $522.54 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $522.89 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $522.55 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 1 | $522.55 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 1 | $522.71 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 3 | $522.71 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 1 | $522.59 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.62 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.59 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.65 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.66 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.65 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.66 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.72 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 2 | $522.72 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.72 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 11 | $522.72 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 2 | $522.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.72 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.72 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.65 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.67 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.66 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 10 | $522.66 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 25 | $522.66 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.67 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $522.67 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 4 | $522.77 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 6 | $523.10 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 5 | $522.89 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 8 | $523.13 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 5 | $523.05 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 5 | $523.04 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 45 | $522.96 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 7 | $522.89 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 1 | $523.04 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $523.02 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $522.69 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 16 | $522.79 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 9 | $522.79 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 8 | $522.79 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 31 | $522.94 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $523.03 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 20 | $522.94 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 100 | $522.94 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 50 | $522.94 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 100 | $522.94 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 70 | $522.94 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 100 | $522.94 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 100 | $522.94 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 29 | $522.94 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 27 | $522.86 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 39 | $522.86 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 13 | $522.85 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 42 | $522.85 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 65 | $522.85 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 27 | $522.85 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 13 | $522.84 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 19 | $522.84 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 34 | $522.86 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $522.85 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $522.64 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 12 | $522.57 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 1 | $522.57 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 13 | $522.49 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 4 | $522.28 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 1 | $522.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $522.21 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 9 | $522.21 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $522.24 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 6 | $522.38 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 1 | $522.38 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $522.455 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 16 | $522.30 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 1 | $522.53 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 1 | $522.28 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 12 | $522.25 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 13 | $522.25 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 13 | $522.25 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 14 | $522.25 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 12 | $522.25 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 6 | $522.43 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 2 | $522.48 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 2 | $522.65 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 2 | $522.65 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 31 | $522.68 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 10 | $522.68 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 4 | $522.68 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 40 | $522.75 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 2 | $522.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 12 | $522.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $522.57 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $522.465 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $522.47 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 4 | $522.48 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 6 | $522.56 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 6 | $522.74 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 1 | $522.74 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 12 | $522.84 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 12 | $522.78 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 4 | $522.78 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 10 | $522.89 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 2 | $522.89 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 2 | $522.89 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 1 | $522.55 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $522.54 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $522.54 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 12 | $522.41 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $522.36 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 4 | $522.08 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 1 | $522.05 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 1 | $522.26 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 1 | $522.04 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1 | $522.51 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 1 | $522.25 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 1 | $522.25 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 26 | $522.00 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 1 | $522.19 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 1 | $522.19 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 1 | $522.03 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 1 | $522.03 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 10 | $522.17 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 2 | $522.32 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 5 | $524.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $524.53 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 1 | $524.53 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 1 | $524.48 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | $524.33 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | $524.48 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 100 | $524.60 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 20 | $524.51 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 1 | $524.93 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $524.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $524.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $524.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $524.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $524.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $524.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $524.89 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $524.79 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $524.79 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 12 | $524.77 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 6 | $524.77 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $524.77 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $524.77 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 7 | $524.62 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $524.56 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 1 | $524.45 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 80 | $524.24 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 41 | $524.11 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 22 | $524.15 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 8 | $524.21 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 4 | $524.22 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 20 | $524.28 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 16 | $524.33 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 10 | $524.33 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 10 | $524.48 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 63 | $524.36 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 4 | $524.35 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 1 | $524.23 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 2 | $524.50 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 1 | $524.59 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 5 | $524.57 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $524.60 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 4 | $524.63 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $524.93 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 1 | $525.06 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1 | $524.76 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 2 | $524.69 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 1 | $524.85 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 5 | $524.72 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 1 | $524.82 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 1 | $524.83 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 1 | $524.83 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 6 | $525.32 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 8 | $525.00 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 1 | $524.99 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 5 | $524.99 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 1 | $524.93 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 5 | $525.41 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 3 | $525.57 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 3 | $525.64 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 5 | $525.54 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 20 | $525.63 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 1 | $525.63 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 5 | $525.63 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 1 | $525.68 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 4 | $525.68 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 1 | $525.69 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 63 | $525.95 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 4 | $526.06 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 63 | $526.12 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 16 | $526.11 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 3 | $526.31 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 2 | $526.31 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 87 | $526.31 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 100 | $526.31 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 50 | $526.31 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 63 | $526.31 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 20 | $526.30 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 86 | $526.27 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 14 | $526.27 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $526.28 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 1 | $526.26 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 1 | $526.25 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 1 | $525.79 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 3 | $525.79 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 2 | $525.76 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 100 | $525.59 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 8 | $525.46 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 4 | $525.76 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 2 | $525.76 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 4 | $525.75 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 10 | $526.08 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 16 | $526.16 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 16 | $526.19 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 19 | $526.27 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 63 | $526.27 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 1 | $526.39 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 63 | $526.25 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 8 | $526.49 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 10 | $526.51 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 8 | $526.51 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 2 | $526.60 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 3 | $526.60 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 1 | $526.96 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 3 | $526.81 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 6 | $527.22 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 5 | $527.17 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 5 | $527.17 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 3 | $527.07 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 20 | $527.02 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 1 | $526.89 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 45 | $526.99 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 13 | $526.95 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 50 | $526.93 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 6 | $526.80 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 3 | $526.80 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 6 | $526.85 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 2 | $527.16 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 100 | $527.16 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 5 | $527.13 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 37 | $527.13 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 50 | $527.13 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 5 | $527.02 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 16 | $527.13 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 100 | $527.12 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 2 | $527.02 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 20 | $526.97 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 13 | $526.93 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 88 | $526.96 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 1 | $526.95 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 8 | $526.95 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 92 | $526.95 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 8 | $526.94 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 2 | $526.94 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 13 | $526.94 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 1 | $526.70 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $526.69 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 2 | $526.61 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $526.60 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 15 | $526.57 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 4 | $526.57 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 1 | $526.43 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 1 | $526.43 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 35 | $526.44 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 10 | $526.46 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 2 | $526.47 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 3 | $526.435 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 1 | $526.435 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 57 | $526.45 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 20 | $526.48 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 20 | $526.435 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 3 | $526.57 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 4 | $526.57 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 7 | $526.50 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 1 | $526.58 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 7 | $526.14 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 23 | $526.32 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 40 | $526.33 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 13 | $526.31 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 50 | $526.31 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 4 | $526.52 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 1 | $526.52 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 3 | $526.62 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 10 | $526.58 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 1 | $526.52 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 2 | $526.52 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 5 | $526.58 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 1 | $526.52 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 2 | $526.52 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 6 | $526.32 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 43 | $526.32 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 4 | $526.44 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 15 | $526.45 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 1 | $526.45 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 6 | $526.49 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 3 | $526.50 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 3 | $526.51 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 40 | $526.97 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 16 | $526.99 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 40 | $526.99 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 2 | $526.99 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 10 | $527.15 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 2 | $527.15 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 1 | $526.88 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $526.88 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $526.89 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 1 | $527.04 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 11 | $527.07 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $527.04 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 2 | $526.88 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $526.88 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 1 | $527.04 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 6 | $527.04 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 3 | $526.68 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 5 | $526.72 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 5 | $526.72 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 3 | $526.72 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 40 | $526.79 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 4 | $526.78 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 45 | $526.49 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 10 | $526.32 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 5 | $526.21 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 3 | $526.08 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 3 | $526.10 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 3 | $526.08 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 2 | $526.04 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 5 | $526.00 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 7 | $526.00 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 1 | $525.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 10 | $525.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 6 | $525.74 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 20 | $525.54 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 16 | $525.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 40 | $525.54 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 60 | $525.53 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $525.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 7 | $525.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $525.52 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $525.52 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $525.50 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 10 | $525.50 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 10 | $525.50 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $525.50 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 1 | $525.225 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 38 | $525.34 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 4 | $525.35 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 40 | $525.36 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 16 | $525.36 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 2 | $525.36 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 14 | $525.08 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 1 | $525.08 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $525.07 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 4 | $525.07 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 65 | $525.06 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 2 | $525.05 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 3 | $524.97 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 3 | $524.94 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 3 | $524.94 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 3 | $524.89 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 92 | $524.71 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 3 | $524.92 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 11 | $524.92 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 3 | $524.86 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 3 | $524.95 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 3 | $524.86 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 1 | $522.24 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 2 | $522.62 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 1 | $522.14 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 1 | $522.14 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 1 | $522.21 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 3 | $522.05 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 1 | $522.16 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 2 | $522.05 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $522.19 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $522.23 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 6 | $522.23 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 16 | $522.44 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 10 | $522.50 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 6 | $522.25 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $522.25 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 3 | $522.24 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 6 | $522.24 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $522.24 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 52 | $522.24 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 15 | $522.24 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 1 | $522.10 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $522.23 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 5 | $521.94 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $521.94 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 65 | $521.94 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 35 | $521.94 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 65 | $521.94 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 35 | $521.94 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 65 | $521.94 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $521.98 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 20 | $521.77 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 200 | $521.61 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $521.56 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 100 | $521.56 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 1 | $521.44 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 3 | $521.50 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 1 | $521.44 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 30 | $521.40 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 6 | $521.11 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 2 | $520.66 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 8 | $520.79 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 7 | $520.80 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 24 | $520.93 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 6 | $521.02 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 23 | $520.93 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 1 | $520.93 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 14 | $520.93 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 20 | $520.93 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 20 | $520.93 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 22 | $520.93 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 1 | $520.74 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 60 | $520.90 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 20 | $520.90 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 20 | $520.90 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 20 | $520.91 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 83 | $520.91 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 17 | $520.91 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 38 | $520.92 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 12 | $520.92 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 38 | $520.92 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 16 | $520.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 20 | $521.08 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 1 | $520.96 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 1 | $521.04 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 1 | $521.09 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 10 | $521.09 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 5 | $521.10 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 3 | $521.09 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 5 | $521.09 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 3 | $521.09 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 6 | $521.10 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 3 | $521.10 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 2 | $521.12 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 10 | $521.21 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 4 | $521.15 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 2 | $521.12 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 41 | $521.12 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 43 | $521.12 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $521.12 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 2 | $521.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 2 | $521.21 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 2 | $521.19 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $521.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 4 | $521.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 3 | $521.50 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 3 | $521.53 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 8 | $521.54 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 6 | $521.67 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 6 | $521.67 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 6 | $521.70 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 1 | $521.68 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 2 | $521.50 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 4 | $521.50 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 2 | $521.49 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 6 | $521.49 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 6 | $521.30 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 2 | $521.36 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 6 | $521.19 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 2 | $521.28 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 2 | $520.695 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 2 | $521.23 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 1 | $520.84 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 1 | $521.05 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 300 | $521.11 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 6 | $521.29 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $521.27 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 6 | $521.07 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $521.05 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 2 | $520.88 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $520.75 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 1 | $520.37 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $520.545 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 5 | $520.72 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 1 | $520.70 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 1 | $520.58 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 1 | $520.65 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 2 | $520.40 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 1 | $520.45 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 8 | $520.40 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 3 | $520.44 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 13 | $520.51 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 50 | $520.49 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 50 | $520.58 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 50 | $520.56 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 1 | $520.65 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 1 | $520.545 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 5 | $520.65 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 5 | $520.66 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 6 | $520.11 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 8 | $520.18 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $520.18 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 87 | $520.12 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 9 | $520.12 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 81 | $520.12 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $520.12 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $520.16 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 8 | $520.20 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $520.20 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 9 | $520.12 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 4 | $520.12 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $520.15 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 5 | $520.18 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $520.20 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 99 | $520.35 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 1 | $520.35 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 174 | $520.18 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 9 | $520.21 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $520.19 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $520.24 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $520.35 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 50 | $520.35 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $520.35 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 117 | $520.18 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $521.25 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 3 | $521.28 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 3 | $521.36 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 1 | $521.33 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 63 | $521.50 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 15 | $521.415 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 4 | $521.36 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 6 | $521.38 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 6 | $521.44 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 2 | $521.44 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 4 | $521.46 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 1 | $521.06 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 4 | $521.23 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 1 | $521.23 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 35 | $521.22 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 1 | $521.06 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 1 | $521.17 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 1 | $521.17 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 1 | $521.08 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 65 | $521.22 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 1 | $521.05 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $521.11 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $521.11 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $521.11 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $521.13 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $521.12 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $521.10 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $521.12 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $521.12 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 1 | $520.97 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 2 | $520.93 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 1 | $520.97 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 7 | $521.02 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 3 | $520.86 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 5 | $521.00 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 8 | $521.00 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 3 | $520.86 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 6 | $521.00 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 15 | $521.00 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 5 | $521.00 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 11 | $520.95 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 10 | $520.95 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 12 | $520.76 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 15 | $520.76 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $520.76 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $520.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $520.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $520.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $520.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $520.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $520.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 43 | $520.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $520.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $520.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $520.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $520.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $520.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $520.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $520.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 77 | $520.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $520.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 77 | $520.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $520.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $520.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $520.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $520.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $520.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $520.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $519.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $519.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $519.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $519.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $519.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $519.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $519.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $519.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $519.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 55 | $520.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $520.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $520.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $520.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $519.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $519.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 41 | $520.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $520.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $520.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $520.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $519.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $519.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $519.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $519.77 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 1 | $519.62 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $519.65 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 45 | $519.66 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 37 | $519.93 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 63 | $519.91 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 1 | $519.94 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 15 | $519.75 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 85 | $519.75 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 15 | $519.74 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $519.62 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 16 | $519.53 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 1 | $519.53 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 4 | $519.48 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 5 | $519.69 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 5 | $519.82 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 5 | $519.77 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 13 | $519.61 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 50 | $519.59 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 6 | $519.41 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 6 | $519.50 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 42 | $519.60 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 24 | $519.72 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 35 | $519.74 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $519.78 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 30 | $519.78 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 70 | $519.78 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $519.77 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 99 | $519.77 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $519.89 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $519.88 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 7 | $519.94 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 93 | $519.94 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 7 | $519.95 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 5 | $520.46 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 1 | $520.46 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 20 | $520.73 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 20 | $520.71 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 7 | $520.70 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 53 | $520.70 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 10 | $520.67 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 13 | $520.63 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 2 | $520.63 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 89 | $520.63 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 4 | $520.63 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 7 | $520.55 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 100 | $520.53 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 55 | $520.41 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 45 | $520.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 2 | $520.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 13 | $519.80 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 5 | $519.84 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 10 | $519.70 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 10 | $519.76 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 5 | $520.20 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 90 | $519.96 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 10 | $519.90 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 10 | $519.84 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 63 | $519.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 63 | $519.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 63 | $519.74 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 4 | $519.72 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 63 | $519.76 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $519.83 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 100 | $519.80 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 26 | $519.90 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 37 | $519.90 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 9 | $519.99 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 63 | $519.84 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 3 | $519.55 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 10 | $519.60 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $519.99 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 10 | $520.00 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $520.00 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 5 | $520.00 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $520.00 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Unknown* | 86 | $520.375 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 100 | $520.375 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 70 | $520.40 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 30 | $520.44 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 63 | $520.45 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 799 | $520.45 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 168 | $520.45 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 33 | $520.45 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 3 | $520.35 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 5 | $520.75 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $520.75 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 85 | $520.75 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 4 | $520.75 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 1 | $520.75 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 4 | $520.75 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 4 | $520.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 2 | $520.74 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $521.12 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 1 | $520.75 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 11 | $521.32 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 50 | $521.23 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 77 | $521.37 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $521.21 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 40 | $521.38 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 1 | $521.25 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 2 | $521.65 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 9 | $521.92 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 200 | $522.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 15 | $522.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 100 | $522.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 1 | $522.13 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 1 | $522.15 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 1 | $522.16 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 19 | $522.20 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 20 | $522.55 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 2 | $523.96 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 5 | $524.00 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 84 | $524.00 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 16 | $524.00 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 74 | $524.01 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 10 | $524.01 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1 | $524.09 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 7 | $524.14 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1 | $524.30 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 8 | $524.33 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $524.51 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 8 | $524.46 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 16 | $524.45 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 50 | $524.24 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 63 | $524.26 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 1 | $524.53 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 1 | $524.51 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 10 | $524.16 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $524.16 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $524.17 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $524.32 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $524.32 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 24 | $524.50 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 40 | $524.65 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 16 | $524.66 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 40 | $524.63 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 16 | $524.63 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 8 | $524.82 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 8 | $524.84 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 16 | $524.84 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 16 | $524.84 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 3 | $524.71 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 7 | $524.24 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 10 | $523.81 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 3 | $523.81 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 97 | $523.81 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 5 | $523.81 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 13 | $523.80 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 1 | $523.64 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 8 | $523.51 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 8 | $523.40 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 8 | $523.50 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 8 | $523.50 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 4 | $523.36 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 100 | $523.36 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 3 | $523.35 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 10 | $523.35 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 13 | $523.35 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 70 | $523.35 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 17 | $523.35 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 3 | $523.35 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 3 | $523.35 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 1 | $523.36 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 1 | $523.83 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 3 | $523.84 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 47 | $523.795 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 19 | $523.93 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 5 | $527.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1 | $527.11 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 10 | $527.12 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 14 | $527.49 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 3 | $527.55 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 16 | $527.74 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1 | $528.10 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 100 | $527.94 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 8 | $528.14 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 40 | $528.10 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 40 | $528.14 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 16 | $528.09 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 5 | $527.735 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $527.60 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $527.58 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $527.73 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 24 | $527.58 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 4 | $527.71 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 5 | $527.74 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 35 | $527.75 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 2 | $527.82 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 6 | $527.78 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 40 | $527.85 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 7 | $527.84 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 25 | $527.84 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 50 | $527.83 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 38 | $527.86 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $527.87 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 8 | $528.00 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 42 | $527.91 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 8 | $528.16 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 8 | $528.00 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 5 | $528.06 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 20 | $527.92 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $527.95 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 5 | $528.06 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 6 | $528.00 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 64 | $528.00 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 136 | $528.00 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 35 | $528.01 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 35 | $528.01 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 5 | $528.20 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 50 | $528.34 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 50 | $528.31 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 2 | $528.20 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 5 | $527.79 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $527.53 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 90 | $527.53 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 45 | $527.37 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 50 | $527.37 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $527.76 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 6 | $527.74 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 3 | $527.53 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $527.46 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 3 | $527.37 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 3 | $527.17 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 28 | $530.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 20 | $530.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 20 | $530.55 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $530.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $530.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 19 | $530.21 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 49 | $530.08 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $530.16 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $530.19 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $530.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 25 | $530.58 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 25 | $530.53 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 49 | $530.11 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $530.16 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $530.21 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $530.03 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 8 | $530.87 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 8 | $530.87 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 8 | $530.87 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 63 | $530.61 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 60 | $530.00 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 63 | $530.69 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $529.46 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $529.46 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $530.23 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $530.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $531.77 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $531.52 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 14 | $532.45 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 7 | $532.45 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 8 | $532.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 2 | $532.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 1 | $533.14 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 10 | $532.85 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 10 | $533.48 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 9 | $532.51 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $532.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $532.51 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $532.51 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 82 | $534.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $534.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $535.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $534.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $535.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $536.00 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 1 | $535.55 | Ordinary |
09:16:40 - 19-Sep-25 |
| Buy* | 9 | $535.55 | Ordinary |
09:16:40 - 19-Sep-25 |
| Sell* | 2 | $535.56 | Ordinary |
08:26:34 - 19-Sep-25 |
| Sell* | 3 | $535.66 | Ordinary |
08:26:34 - 19-Sep-25 |
| Sell* | 6 | $535.66 | Ordinary |
08:26:34 - 19-Sep-25 |
| Sell* | 2 | $535.66 | Ordinary |
08:26:34 - 19-Sep-25 |
| Sell* | 1 | $535.66 | Ordinary |
08:21:42 - 19-Sep-25 |
| Sell* | 8 | $535.60 | Ordinary |
07:49:27 - 19-Sep-25 |
| Sell* | 14 | $535.61 | Ordinary |
07:49:27 - 19-Sep-25 |
| Sell* | 6 | $535.61 | Ordinary |
07:49:27 - 19-Sep-25 |
| Sell* | 2 | $535.61 | Ordinary |
07:49:27 - 19-Sep-25 |
| Buy* | 1 | $536.03 | Ordinary |
07:33:13 - 19-Sep-25 |
| Sell* | 5 | $536.03 | Ordinary |
07:29:38 - 19-Sep-25 |
| Sell* | 1 | $536.03 | Ordinary |
07:21:34 - 19-Sep-25 |
| Sell* | 8 | $536.03 | Ordinary |
07:21:32 - 19-Sep-25 |
| Sell* | 2 | $536.03 | Ordinary |
07:21:32 - 19-Sep-25 |
| Sell* | 2 | $536.03 | Ordinary |
07:14:24 - 19-Sep-25 |
| Buy* | 18 | $538.19 | Ordinary |
06:05:54 - 19-Sep-25 |
| Buy* | 1 | $538.19 | Ordinary |
06:05:30 - 19-Sep-25 |
| Buy* | 11 | $537.90 | Ordinary |
06:05:30 - 19-Sep-25 |
| Buy* | 9 | $537.90 | Ordinary |
06:05:03 - 19-Sep-25 |
| Buy* | 25 | $537.98 | Ordinary |
06:04:40 - 19-Sep-25 |
| Buy* | 4 | $537.98 | Ordinary |
06:04:15 - 19-Sep-25 |
| Buy* | 12 | $537.98 | Ordinary |
06:03:59 - 19-Sep-25 |
| Buy* | 24 | $538.19 | Ordinary |
06:03:42 - 19-Sep-25 |
| Buy* | 24 | $538.19 | Ordinary |
06:03:13 - 19-Sep-25 |
| Buy* | 1 | $538.19 | Ordinary |
06:03:13 - 19-Sep-25 |