| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $492.72 | Ordinary |
16:59:30 - 18-Jul-25 |
| Buy* | 39 | $493.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 9 | $493.07 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 9 | $493.02 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $493.07 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $493.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 2 | $493.19 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 3 | $493.22 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 17 | $493.06 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 13 | $493.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $493.04 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $492.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $492.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $492.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $492.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $493.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $493.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $493.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $493.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $493.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $492.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $492.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $492.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $492.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 99 | $492.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $492.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $492.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $492.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $492.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $492.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $492.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $492.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 37 | $492.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 63 | $492.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $492.68 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 4 | $492.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 99 | $492.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $492.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $492.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 13 | $492.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 87 | $492.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $493.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 89 | $492.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $492.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $492.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $492.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $492.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $492.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $492.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 79 | $493.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $493.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $493.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $493.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $493.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 32 | $493.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $493.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $492.83 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $493.13 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $493.13 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $493.13 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $493.13 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 80 | $493.13 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $493.13 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $493.13 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 19 | $493.13 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $493.13 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 4 | $493.14 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $493.14 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $493.14 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $493.14 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $493.16 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 9 | $493.16 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $493.16 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2 | $493.25 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $493.18 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 4 | $493.14 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 2 | $493.14 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 84 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 14 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $493.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 61 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 29 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $493.27 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $493.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $493.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $493.39 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $493.33 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 2 | $493.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 2 | $493.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 2 | $493.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 2 | $493.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 2 | $493.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 2 | $493.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 2 | $493.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2 | $493.38 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2 | $493.36 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2 | $493.36 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 3 | $493.29 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 9 | $493.29 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 9 | $493.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 12 | $493.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 3 | $493.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 7 | $493.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 2 | $493.22 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 8 | $493.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 8 | $493.24 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 11 | $493.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 2 | $493.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 7 | $493.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 2 | $493.22 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $493.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 3 | $493.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 4 | $493.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 88 | $493.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 12 | $493.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 4 | $493.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $493.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $493.28 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $493.35 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $493.35 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $493.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 20 | $493.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $493.42 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $493.49 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 10 | $493.46 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $493.46 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $493.42 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 4 | $493.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $493.41 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 4 | $493.41 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $493.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $493.21 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $493.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $493.02 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 10 | $493.26 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 26 | $493.26 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $493.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 4 | $493.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $493.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $493.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $493.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $493.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $493.13 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $493.015 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $493.02 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $493.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $493.03 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 2 | $493.05 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 21 | $493.03 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $493.01 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $493.02 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $493.02 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $493.02 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $493.01 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $492.92 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 7 | $492.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $492.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 26 | $492.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 7 | $492.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 67 | $492.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 20 | $492.90 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $492.90 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $492.90 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 22 | $492.90 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $492.795 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 67 | $492.75 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 45 | $492.78 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 45 | $492.82 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $492.82 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 41 | $492.84 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 21 | $492.84 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 79 | $492.85 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $492.95 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $493.01 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 7 | $493.01 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $492.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $493.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 28 | $493.02 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 2 | $493.06 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $493.02 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $493.095 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $493.10 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $493.11 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $493.10 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 25 | $493.11 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 6 | $493.11 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 69 | $493.11 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $493.19 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $493.27 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 94 | $493.27 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $493.27 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 30 | $493.27 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 90 | $493.27 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 10 | $493.27 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 9 | $493.28 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $493.28 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 5 | $493.28 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 22 | $493.28 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $493.28 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 45 | $493.29 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 75 | $493.31 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 2 | $493.33 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 30 | $493.35 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 23 | $494.28 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 4 | $494.28 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 104 | $494.28 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 8 | $494.28 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 161 | $494.28 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 8 | $494.27 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 2 | $494.27 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 20 | $494.28 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 7 | $494.28 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 5 | $494.19 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 1 | $494.17 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 5 | $494.08 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $494.09 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2 | $494.09 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $493.94 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 12 | $493.95 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 10 | $493.95 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 12 | $493.89 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 6 | $494.08 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 11 | $494.00 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 9 | $494.02 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 11 | $494.02 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 4 | $494.00 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 52 | $494.00 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 48 | $494.00 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $494.00 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 11 | $494.13 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 39 | $494.13 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 89 | $494.00 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $494.01 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $494.02 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $494.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $494.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $494.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $494.15 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $494.15 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $494.15 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 3 | $494.16 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $494.15 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $494.15 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 3 | $494.15 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 3 | $494.15 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 3 | $494.15 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 4 | $494.15 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $494.15 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $494.28 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $494.28 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $494.465 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 12 | $494.465 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 25 | $494.445 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 25 | $494.445 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 25 | $494.445 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 2 | $494.43 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 4 | $494.43 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 5 | $494.42 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $494.385 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 91 | $494.16 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 6 | $494.15 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $494.15 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 6 | $494.15 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 55 | $494.22 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 45 | $494.22 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 2 | $494.26 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 2 | $494.23 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 10 | $494.08 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $494.09 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 2 | $494.18 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $494.15 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 4 | $494.15 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 5 | $494.15 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $494.14 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | $494.03 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $494.14 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 37 | $494.01 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 63 | $494.01 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 6 | $494.02 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 250 | $494.00 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $494.00 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 5 | $493.90 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 10 | $493.90 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $493.81 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $493.77 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 3 | $493.89 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 11 | $493.89 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 7 | $493.85 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 2 | $493.83 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 1 | $493.81 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 7 | $493.79 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 2 | $493.79 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 3 | $493.68 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 7 | $493.70 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 10 | $493.67 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $493.64 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 10 | $493.76 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 5 | $493.73 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 6 | $493.73 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 1 | $493.58 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 5 | $493.33 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 5 | $493.33 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $493.40 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $493.40 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $493.40 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 100 | $493.41 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 4 | $493.41 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 35 | $493.50 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $493.58 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 46 | $493.58 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 12 | $493.72 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 2 | $493.57 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 80 | $493.72 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 19 | $493.72 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 29 | $493.72 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $493.55 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 13 | $493.62 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 11 | $493.545 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $493.545 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $493.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $493.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $493.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $493.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $493.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $493.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $493.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $493.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $493.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $493.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $493.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $493.32 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 2 | $493.32 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 17 | $493.03 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 5 | $493.03 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 1 | $493.03 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 10 | $493.03 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 40 | $493.06 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 5 | $493.03 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 12 | $493.10 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 8 | $493.03 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 1 | $493.09 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 28 | $493.10 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 11 | $493.26 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 1 | $493.41 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 2 | $493.53 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 47 | $493.53 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 5 | $493.52 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 6 | $493.52 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 5 | $493.52 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 4 | $493.52 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 8 | $493.52 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $493.51 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 1 | $493.50 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 1 | $493.50 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 1 | $493.51 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 6 | $493.48 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 6 | $493.42 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 15 | $493.43 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 1 | $493.39 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 4 | $493.39 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 1 | $493.29 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 61 | $493.06 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 24 | $493.06 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 60 | $493.14 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 15 | $493.06 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 60 | $493.14 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 10 | $493.32 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 75 | $493.26 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 25 | $493.26 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $493.28 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $493.26 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 35 | $493.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 10 | $493.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $493.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 55 | $493.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $493.37 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 64 | $493.37 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 36 | $493.37 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $493.38 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $493.41 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 20 | $493.45 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $493.45 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 10 | $493.45 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 44 | $493.32 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $493.32 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $493.31 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 10 | $493.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 46 | $493.30 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1 | $493.29 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 44 | $493.27 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 2 | $493.19 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 2 | $493.17 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 100 | $493.17 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 5 | $493.32 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 11 | $493.32 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 6 | $493.23 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 3 | $493.23 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $493.23 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $493.12 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 20 | $493.12 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 20 | $493.12 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 6 | $493.12 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $493.12 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 5 | $493.11 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 43 | $493.10 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 7 | $493.10 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 2 | $493.10 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 67 | $492.91 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 33 | $492.91 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $492.38 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $492.26 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 1 | $492.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $492.08 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 1 | $491.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $491.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $492.24 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 1 | $492.26 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 2 | $491.98 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $492.02 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $491.98 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 9 | $492.49 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $492.40 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 30 | $492.43 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 5 | $492.39 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 9 | $492.39 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 1 | $492.135 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $492.04 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 11 | $491.83 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 6 | $491.80 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $491.89 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 1 | $491.99 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 20 | $492.42 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 20 | $492.27 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $492.15 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $492.17 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $492.17 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 20 | $492.17 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 41 | $492.16 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 40 | $492.17 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 32 | $492.17 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 8 | $492.17 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $492.17 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 59 | $492.16 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $492.16 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $492.15 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $492.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $492.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $492.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 8 | $492.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $492.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $492.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $492.12 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 8 | $492.12 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 1 | $492.06 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 7 | $492.12 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 7 | $492.12 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 1 | $492.06 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 1 | $491.84 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $491.80 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $491.70 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $491.86 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 5 | $491.95 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 13 | $491.67 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $491.60 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 63 | $491.79 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $491.77 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 5 | $491.78 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 64 | $491.78 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $491.98 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 19 | $492.33 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 1 | $491.86 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 89 | $492.06 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $492.07 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 18 | $492.07 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $492.23 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 3 | $492.26 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 4 | $492.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $492.06 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 35 | $491.955 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 4 | $491.99 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $492.08 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5 | $492.06 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 18 | $492.06 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 6 | $492.05 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 15 | $492.04 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 31 | $491.63 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $491.64 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 20 | $491.56 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 63 | $491.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $491.20 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 37 | $491.20 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $491.29 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 63 | $491.20 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 63 | $491.33 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $491.24 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 50 | $491.29 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 80 | $491.09 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 20 | $491.09 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 20 | $491.09 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 20 | $491.10 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 45 | $491.11 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 40 | $491.29 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $491.29 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $491.26 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 9 | $491.66 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $491.66 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 5 | $491.92 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $491.92 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $492.10 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $492.07 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $492.07 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $492.07 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 9 | $492.01 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 3 | $492.11 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2 | $492.10 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2 | $492.11 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 5 | $492.11 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 5 | $492.11 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $492.66 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 3 | $492.66 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 6 | $492.66 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $492.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $492.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $491.59 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 8 | $491.81 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 45 | $491.81 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 75 | $491.81 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $491.96 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $492.31 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 3 | $492.48 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $492.53 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $492.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $492.53 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 2 | $492.80 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 7 | $492.63 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $492.80 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $492.80 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $492.80 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $492.80 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $493.20 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 3 | $493.45 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 2 | $493.33 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 98 | $493.33 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 78 | $493.33 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 20 | $493.33 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 20 | $493.33 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 22 | $493.33 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 4 | $493.44 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 5 | $493.52 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 6 | $493.67 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 20 | $493.67 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 5 | $493.67 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 8 | $493.33 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 4 | $493.53 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 6 | $493.50 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $493.30 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 100 | $493.01 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $492.95 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 6 | $492.95 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 3 | $492.89 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 100 | $491.44 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 1 | $491.81 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 27 | $491.93 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $491.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $491.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $491.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $491.77 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 350 | $491.77 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $491.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 4 | $492.05 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 2 | $492.05 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 7 | $491.92 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 35 | $491.94 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $491.94 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 20 | $492.05 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $492.20 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $492.21 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $492.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $492.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 6 | $492.42 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 19 | $492.25 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 32 | $492.25 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 23 | $492.25 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 25 | $492.25 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 100 | $492.25 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 10 | $492.26 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 45 | $492.29 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 46 | $492.34 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 45 | $492.39 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $492.43 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 50 | $492.60 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 50 | $492.60 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 50 | $492.60 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 2 | $492.69 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 10 | $492.79 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 10 | $492.76 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 100 | $492.80 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 3 | $492.81 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 5 | $492.77 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 3 | $492.70 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 7 | $492.70 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 21 | $492.40 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 24 | $492.40 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 1 | $492.40 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 1 | $492.40 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 15 | $492.42 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 4 | $492.46 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $492.54 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 1 | $492.25 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 63 | $492.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 37 | $492.81 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 63 | $492.81 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 3 | $492.87 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 10 | $492.98 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 7 | $492.97 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 1 | $492.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 14 | $492.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 5 | $492.91 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 86 | $492.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 40 | $492.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 5 | $492.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 37 | $492.69 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $492.81 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 63 | $492.69 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 10 | $492.72 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 2 | $492.60 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $492.56 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 31 | $492.18 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 7 | $492.23 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 6 | $492.26 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 12 | $492.40 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 54 | $493.54 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $493.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $493.51 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $493.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $493.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $493.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $493.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $493.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 26 | $493.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $493.34 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 6 | $493.21 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 4 | $493.21 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 10 | $493.11 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 26 | $493.21 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $493.21 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $493.21 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 38 | $493.33 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 4 | $493.44 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 8 | $493.44 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 4 | $493.44 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 5 | $493.31 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 43 | $493.23 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 5 | $493.23 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $493.075 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 2 | $493.00 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 12 | $493.04 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 63 | $493.04 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 63 | $493.06 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 63 | $493.04 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 10 | $493.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 4 | $493.21 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 63 | $493.15 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 3 | $493.08 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 1 | $493.13 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 7 | $493.22 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 9 | $493.21 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $493.27 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 7 | $493.29 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 42 | $493.16 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 20 | $493.29 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 20 | $493.29 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 10 | $493.22 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 4 | $493.22 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 20 | $493.22 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 21 | $493.22 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 21 | $493.22 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 21 | $493.22 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 20 | $493.21 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 1 | $493.21 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 21 | $493.29 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 20 | $493.21 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 1 | $493.21 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 3 | $493.52 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 4 | $493.52 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $493.49 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 2 | $493.48 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $493.48 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 5 | $493.35 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 6 | $493.05 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 3 | $492.95 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 3 | $492.85 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 1 | $493.71 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 6 | $494.03 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $493.69 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 31 | $493.67 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 13 | $494.28 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 11 | $494.28 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 24 | $494.26 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 24 | $494.26 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 14 | $494.26 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 10 | $494.24 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $494.18 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $494.21 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 2 | $494.20 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $494.11 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 2 | $494.16 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $494.16 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $494.16 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $494.10 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $494.05 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 10 | $494.00 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 5 | $494.06 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 98 | $493.93 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 2 | $493.76 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $492.79 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 9 | $492.36 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 38 | $492.36 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $492.17 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $492.00 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $491.97 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 37 | $491.82 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 25 | $491.96 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 63 | $491.82 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 24 | $491.77 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 12 | $491.82 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 37 | $491.83 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 27 | $492.13 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 34 | $492.13 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 39 | $492.13 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 60 | $492.13 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 40 | $492.13 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $492.13 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $492.13 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $492.07 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 60 | $492.13 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 40 | $492.13 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 60 | $492.13 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 40 | $492.13 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $491.71 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1 | $491.79 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 3 | $491.74 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 15 | $491.66 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 25 | $492.05 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 25 | $492.09 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 25 | $492.05 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 7 | $492.20 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 8 | $492.20 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 8 | $492.09 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 14 | $492.09 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 6 | $492.09 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 71 | $492.09 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 29 | $492.09 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 6 | $492.08 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 5 | $492.08 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 13 | $492.08 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 15 | $492.00 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 5 | $488.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 37 | $488.36 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 63 | $488.36 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 2 | $488.23 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $488.23 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 2 | $488.23 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 6 | $488.23 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 2 | $488.34 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 9 | $488.34 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 13 | $488.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 13 | $488.61 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 4 | $488.66 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $488.78 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 20 | $488.94 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 2 | $488.83 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 25 | $488.99 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 16 | $488.99 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 5 | $488.99 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 25 | $489.00 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 25 | $489.00 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 25 | $489.00 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 25 | $489.00 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 20 | $489.08 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 2 | $489.08 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 20 | $489.25 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 3 | $489.36 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 20 | $489.25 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 3 | $489.40 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 2 | $489.46 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $489.70 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 26 | $489.70 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $489.70 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 47 | $489.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 53 | $489.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $489.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $489.52 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $489.52 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 63 | $489.07 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 33 | $489.24 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 7 | $489.29 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 7 | $489.29 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 5 | $489.52 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 50 | $489.51 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 5 | $489.52 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 5 | $489.52 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 5 | $489.52 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 1 | $490.82 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $490.92 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $491.67 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $491.67 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $492.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $492.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $493.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $493.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 43 | $493.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 43 | $493.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $493.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $492.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $490.07 | Ordinary |
07:00:12 - 18-Jul-25 |