| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $601.20 | Ordinary |
16:36:42 - 12-Dec-25 |
| Sell* | 5 | $600.42 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 10 | $600.42 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 6 | $600.42 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 40 | $600.43 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 40 | $600.43 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 6 | $600.43 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $600.43 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 40 | $600.45 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $600.655 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $600.42 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 3 | $600.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 5 | $600.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 39 | $600.51 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 32 | $600.51 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 8 | $600.51 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 5 | $600.51 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 3 | $600.53 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 74 | $600.53 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 28 | $600.53 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 18 | $600.53 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 51 | $600.53 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 10 | $600.53 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $600.54 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 10 | $600.54 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 40 | $600.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 10 | $600.55 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 10 | $600.62 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 8 | $600.63 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $600.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 2 | $600.69 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 24 | $600.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 25 | $600.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $600.58 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $600.58 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $600.63 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $600.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 2 | $600.71 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 8 | $600.54 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 41 | $600.58 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 20 | $600.58 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 19 | $600.58 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $600.58 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 10 | $600.59 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $600.59 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 14 | $600.62 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 66 | $600.62 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 14 | $600.62 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $600.63 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 10 | $600.63 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 5 | $600.63 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 10 | $600.63 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 4 | $600.63 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 29 | $600.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 34 | $600.80 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 24 | $600.80 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 3 | $600.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 20 | $600.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 52 | $600.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 43 | $600.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 8 | $600.89 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 4 | $600.95 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 33 | $600.79 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 12 | $600.79 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 15 | $600.79 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 3 | $600.79 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 10 | $600.79 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 10 | $600.79 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 57 | $600.95 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 43 | $600.95 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 40 | $600.96 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 40 | $600.98 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 18 | $601.16 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 5 | $601.12 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 366 | $601.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $600.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $600.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $600.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $600.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $600.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $599.92 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 25 | $599.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 40 | $599.75 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 40 | $599.75 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 40 | $599.75 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 20 | $599.75 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 20 | $599.75 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 4 | $599.74 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 26 | $599.68 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $599.68 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 14 | $599.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $599.525 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 1 | $599.525 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 1 | $599.525 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 25 | $599.42 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $599.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 25 | $599.42 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 15 | $599.37 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $599.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 1 | $599.66 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 25 | $599.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 14 | $599.26 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 72 | $599.24 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 63 | $599.30 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 25 | $599.31 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $599.24 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 150 | $599.24 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 72 | $599.24 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 63 | $599.26 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 25 | $599.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $599.23 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 63 | $599.30 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 20 | $599.24 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 5 | $599.24 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 25 | $599.30 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 20 | $599.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $599.235 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 5 | $599.22 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 40 | $599.18 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 40 | $599.20 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 40 | $599.27 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 14 | $599.27 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 5 | $599.27 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 20 | $599.42 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 5 | $599.47 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 5 | $599.44 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 20 | $599.44 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 25 | $599.45 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 65 | $599.27 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 15 | $599.30 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 30 | $599.30 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 103 | $599.26 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 40 | $599.27 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 60 | $599.27 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $599.30 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 55 | $599.30 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 22 | $599.30 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 10 | $599.31 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 24 | $599.31 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 3 | $599.32 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 97 | $599.33 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 3 | $599.33 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 40 | $599.61 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 5 | $599.31 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 57 | $599.27 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 6 | $599.27 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 5 | $599.27 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 12 | $599.27 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 10 | $599.29 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 97 | $599.29 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 23 | $599.29 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 10 | $599.29 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 4 | $599.725 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 40 | $599.72 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 3 | $599.35 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 11 | $599.32 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 5 | $599.32 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 11 | $599.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 6 | $599.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 54 | $599.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 40 | $599.14 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 15 | $599.29 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $599.15 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 20 | $599.15 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 50 | $599.15 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 160 | $599.15 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 170 | $599.15 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 40 | $599.29 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 25 | $599.29 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 10 | $599.59 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 10 | $599.59 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 15 | $599.61 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 25 | $599.61 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 40 | $599.75 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 10 | $599.52 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 15 | $599.56 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 25 | $599.56 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 5 | $599.64 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 40 | $599.75 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 23 | $599.53 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $599.48 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 90 | $599.48 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $599.45 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 32 | $599.38 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 4 | $599.38 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 1 | $599.36 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 61 | $599.13 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $599.13 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 30 | $599.14 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 20 | $599.12 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $599.10 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 25 | $599.09 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 40 | $599.07 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 40 | $598.97 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 57 | $599.14 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 20 | $599.12 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $599.10 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 63 | $599.06 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 18 | $599.14 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 43 | $599.14 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 39 | $599.10 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $599.25 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 2 | $599.13 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 12 | $599.14 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 63 | $599.13 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $599.10 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 25 | $599.01 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 79 | $599.10 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 40 | $599.07 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 63 | $599.04 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 20 | $599.02 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 40 | $599.00 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 25 | $598.85 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 40 | $598.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 58 | $598.52 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 1 | $598.49 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 26 | $598.64 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 10 | $598.64 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 30 | $598.64 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 10 | $598.64 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 40 | $598.64 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 10 | $598.64 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 40 | $598.65 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 1 | $598.98 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $598.93 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $598.91 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $598.90 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $598.90 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $598.86 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $598.82 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $598.78 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 40 | $598.78 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 5 | $598.77 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 40 | $598.77 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 14 | $598.77 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 16 | $599.26 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 4 | $599.26 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 6 | $599.26 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 40 | $599.26 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 20 | $599.39 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 5 | $599.39 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 15 | $599.28 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 25 | $599.28 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 5 | $599.30 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 25 | $599.27 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 20 | $599.38 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 5 | $599.38 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 6 | $599.49 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 20 | $599.49 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 30 | $599.48 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 26 | $599.48 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 18 | $599.47 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 2 | $599.45 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 18 | $599.45 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 18 | $599.43 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 40 | $599.38 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 22 | $599.185 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 40 | $599.15 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 3 | $599.24 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 20 | $599.04 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 20 | $599.05 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 39 | $598.96 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 40 | $598.96 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 50 | $598.96 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 15 | $598.96 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 40 | $598.96 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $598.96 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 17 | $599.19 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 2 | $599.14 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $598.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $598.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $598.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $598.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $598.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 98 | $598.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $598.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 8 | $598.86 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $598.86 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 38 | $598.99 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $598.99 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $598.99 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $599.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $599.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $599.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $599.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $599.12 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 5 | $599.12 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 33 | $599.21 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 99 | $599.22 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 8 | $599.07 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 12 | $599.12 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 3 | $599.03 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 20 | $599.05 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 2 | $599.07 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 1 | $598.96 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 18 | $599.11 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Unknown* | 15 | $599.11 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 5 | $599.22 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 2 | $599.20 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 8 | $599.20 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 3 | $599.20 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 3 | $599.20 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 38 | $598.95 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 21 | $598.95 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 16 | $598.95 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 1 | $598.95 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 40 | $599.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 40 | $598.76 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 50 | $598.76 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 512 | $599.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 32 | $599.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 40 | $599.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 20 | $599.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 6 | $599.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 100 | $599.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 40 | $599.02 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 1 | $599.18 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 5 | $599.18 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $599.04 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $599.18 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 9 | $599.18 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 9 | $599.04 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 3 | $599.18 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 3 | $599.04 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 2 | $599.03 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 17 | $599.00 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 24 | $598.99 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 16 | $598.80 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 40 | $598.80 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 40 | $598.84 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 25 | $598.72 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 6 | $598.60 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 7 | $598.64 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 160 | $598.64 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 56 | $598.64 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 90 | $598.64 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 15 | $598.64 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 25 | $598.64 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 5 | $598.77 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 28 | $598.43 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 9 | $598.43 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 2 | $598.43 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 2 | $598.44 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 1 | $598.44 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 1 | $598.44 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 1 | $598.45 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Unknown* | 10 | $598.56 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 1 | $598.61 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 27 | $598.64 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 81 | $598.66 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 11 | $598.66 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 28 | $598.66 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 22 | $598.66 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 18 | $598.66 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 38 | $598.74 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 50 | $598.75 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 3 | $598.95 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 13 | $599.22 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 2 | $599.19 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 37 | $598.93 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 40 | $598.93 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 1 | $598.55 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $598.36 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 1 | $598.37 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 29 | $598.62 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 18 | $598.43 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 11 | $598.43 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 11 | $598.43 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 40 | $598.44 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 1 | $598.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 10 | $598.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 40 | $598.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 5 | $598.75 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 5 | $598.95 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 40 | $599.07 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 80 | $599.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 40 | $599.13 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 40 | $599.08 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 10 | $598.91 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 11 | $598.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 21 | $598.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 5 | $598.89 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | $598.89 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | $598.89 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 9 | $598.82 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 3 | $598.81 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 20 | $598.69 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 10 | $598.68 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 10 | $598.65 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 6 | $598.81 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 10 | $598.65 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 1 | $598.63 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 40 | $598.64 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 1 | $598.59 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 11 | $598.56 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 20 | $598.02 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 4 | $598.02 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 7 | $598.49 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 40 | $598.58 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 12 | $598.46 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 6 | $598.46 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $598.37 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $598.29 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $598.20 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $598.20 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 7 | $598.11 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 4 | $598.10 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 8 | $598.10 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 11 | $598.10 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 5 | $597.99 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 80 | $597.68 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 40 | $597.55 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 25 | $597.62 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 15 | $597.60 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 25 | $597.60 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $597.72 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 2 | $597.56 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 1 | $597.55 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 1 | $597.55 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 14 | $597.55 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 1 | $597.45 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 6 | $597.38 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 40 | $597.38 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 31 | $597.38 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 2 | $597.30 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 40 | $597.27 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 63 | $597.16 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 47 | $597.11 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 47 | $597.11 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 1 | $596.66 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 12 | $596.64 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 24 | $596.65 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $596.54 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 5 | $596.52 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $596.39 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $596.39 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $596.39 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $596.47 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $596.75 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $596.47 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $596.47 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $596.47 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $596.47 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 5 | $596.79 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $596.79 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $596.47 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 3 | $596.52 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 8 | $596.77 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 2 | $597.09 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 20 | $597.09 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 1 | $597.30 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 25 | $596.73 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 1 | $596.57 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 2 | $596.37 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 2 | $596.38 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 18 | $596.36 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 22 | $596.36 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $596.35 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 30 | $596.17 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $596.15 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 90 | $595.76 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 2 | $595.68 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 2 | $595.66 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 10 | $595.74 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 25 | $595.74 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 6 | $595.51 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 40 | $595.51 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 8 | $595.51 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 4 | $595.51 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 12 | $595.51 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 40 | $595.52 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 28 | $595.52 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 40 | $595.53 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 12 | $595.52 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 100 | $595.53 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 40 | $595.52 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 40 | $595.52 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 20 | $595.52 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 1 | $595.52 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 20 | $595.52 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 100 | $595.53 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 62 | $595.54 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 1 | $595.54 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 1 | $595.84 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 1 | $595.52 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 78 | $595.55 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 100 | $595.60 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 48 | $595.52 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 40 | $595.52 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 40 | $595.57 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 10 | $594.08 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 8 | $594.08 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 2 | $594.08 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 3 | $594.08 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 20 | $594.08 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $594.08 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 40 | $594.08 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 17 | $593.55 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 5 | $593.74 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 1 | $593.65 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 32 | $593.65 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 8 | $593.68 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 7 | $593.65 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 12 | $593.68 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 1 | $593.74 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 4 | $593.75 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 6 | $593.75 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 10 | $593.75 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 10 | $593.75 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 16 | $593.75 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 2 | $593.94 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $593.92 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $593.34 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 10 | $593.35 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 40 | $593.34 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $593.03 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $593.02 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $593.28 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 2 | $593.05 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 1 | $592.68 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 26 | $592.63 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 20 | $592.84 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 1 | $592.73 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 13 | $593.07 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 40 | $592.79 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 1 | $592.97 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 11 | $593.37 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 15 | $593.22 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 25 | $593.22 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 40 | $593.22 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 40 | $593.22 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 40 | $593.31 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 40 | $593.31 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 40 | $593.31 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 4 | $593.35 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 96 | $593.35 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 40 | $593.41 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 5 | $593.69 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 25 | $594.08 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 25 | $594.12 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 25 | $594.12 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 40 | $594.32 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 16 | $594.26 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 40 | $594.26 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 13 | $593.99 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $593.88 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $593.88 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $593.89 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 12 | $593.88 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $593.87 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 9 | $593.79 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $593.72 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $593.72 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 12 | $593.70 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 40 | $593.70 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 40 | $593.70 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 2 | $593.70 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 4 | $593.68 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 2 | $593.68 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 8 | $593.68 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 40 | $593.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 8 | $593.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $593.61 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $593.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 40 | $593.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 9 | $593.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $593.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $593.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 3 | $593.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 6 | $593.58 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $593.30 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 5 | $593.03 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 10 | $593.06 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 40 | $593.10 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 25 | $593.22 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 1 | $593.23 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 1 | $593.22 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 25 | $592.84 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 3 | $592.84 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 6 | $592.79 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 10 | $593.19 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 25 | $593.18 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $592.96 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 1 | $593.11 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 1 | $593.11 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 25 | $593.35 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 25 | $593.28 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 25 | $593.36 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 25 | $593.36 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 1 | $593.55 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1 | $593.42 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 15 | $593.13 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 25 | $593.13 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 12 | $592.89 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 4 | $592.90 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 1 | $592.90 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 24 | $596.39 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $596.39 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $596.44 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 15 | $596.44 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 25 | $596.44 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 21 | $596.48 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 19 | $596.48 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 15 | $596.68 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 40 | $596.93 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 25 | $596.68 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 1 | $596.76 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 40 | $596.60 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 40 | $596.80 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 12 | $597.04 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 28 | $597.04 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 40 | $597.04 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 40 | $597.04 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 40 | $597.04 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 20 | $597.04 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 20 | $597.04 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 14 | $597.10 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 40 | $597.04 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 80 | $597.05 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 24 | $597.38 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 18 | $597.21 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 3 | $597.21 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 19 | $597.21 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 19 | $597.21 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 21 | $597.21 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 3 | $597.21 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 30 | $597.21 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 20 | $597.24 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 7 | $597.21 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 20 | $597.30 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 20 | $597.37 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 72 | $597.37 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 3 | $597.37 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 25 | $597.37 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 24 | $597.38 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 10 | $597.38 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 37 | $597.38 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 3 | $597.38 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 31 | $597.98 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 4 | $597.96 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 5 | $597.88 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 21 | $597.88 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 39 | $597.99 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Unknown* | 40 | $597.76 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 17 | $597.72 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 8 | $597.76 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 26 | $598.60 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 16 | $598.41 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 2 | $598.54 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 28 | $598.62 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 20 | $598.39 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 40 | $598.50 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 40 | $598.44 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 20 | $598.39 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 3 | $598.44 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 16 | $598.39 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 20 | $598.39 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 25 | $598.14 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 40 | $598.19 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 20 | $598.14 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 40 | $598.17 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 24 | $598.16 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $598.16 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 1 | $597.87 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 6 | $597.86 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 34 | $597.86 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $597.87 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 24 | $597.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 40 | $597.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 7 | $597.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 9 | $597.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 24 | $597.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 14 | $598.15 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 1 | $598.10 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 5 | $598.05 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 25 | $598.20 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 5 | $598.04 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 9 | $598.27 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 141 | $598.27 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 40 | $597.88 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 40 | $597.88 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 40 | $597.88 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 40 | $597.87 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 40 | $597.88 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 40 | $598.12 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 4 | $597.99 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 40 | $598.16 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 3 | $598.56 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 62 | $598.27 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 38 | $598.27 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 4 | $597.86 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 3 | $598.05 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 4 | $598.01 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 3 | $598.01 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 10 | $598.00 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 3 | $597.98 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 2 | $594.03 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 10 | $594.03 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 28 | $594.03 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 10 | $594.04 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 16 | $594.04 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 4 | $594.04 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 12 | $594.04 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 12 | $594.04 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 12 | $594.04 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 5 | $594.04 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 5 | $594.23 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 25 | $594.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 12 | $594.18 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 40 | $594.33 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 10 | $594.45 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 14 | $594.45 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 6 | $594.43 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 14 | $594.45 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 2 | $594.48 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 6 | $594.48 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 4 | $594.48 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 8 | $594.49 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 12 | $594.49 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 2 | $594.49 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 40 | $594.49 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 18 | $594.51 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 2 | $594.51 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 5 | $594.54 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 6 | $594.54 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 34 | $594.54 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 40 | $594.54 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 40 | $594.69 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 2 | $594.69 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 80 | $594.69 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 38 | $594.69 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 2 | $594.70 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 40 | $594.99 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 25 | $594.66 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 25 | $594.65 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 1 | $594.515 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 1 | $594.515 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 5 | $594.52 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 10 | $594.73 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 10 | $594.73 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 5 | $594.72 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 5 | $594.72 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 28 | $594.75 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 12 | $594.75 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 40 | $594.75 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 32 | $594.95 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 8 | $594.95 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 10 | $592.50 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 3 | $592.41 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 8 | $592.50 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 40 | $592.37 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 28 | $592.27 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 3 | $592.27 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 12 | $591.95 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 1 | $591.94 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 8 | $591.93 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 40 | $591.91 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 2 | $591.92 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 4 | $591.71 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 20 | $591.79 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 4 | $591.66 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 24 | $591.75 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 40 | $591.74 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 40 | $591.58 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 40 | $591.585 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 5 | $591.57 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 20 | $591.57 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 37 | $591.42 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 43 | $591.42 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 3 | $591.42 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 80 | $591.42 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 80 | $591.42 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 69 | $591.58 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 40 | $591.58 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $591.63 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 40 | $591.63 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 1 | $591.65 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 10 | $591.65 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 150 | $591.93 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 160 | $591.94 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 40 | $591.82 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 5 | $592.07 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 20 | $592.07 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 10 | $591.82 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 8 | $591.82 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 2 | $591.82 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 10 | $591.82 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 10 | $591.82 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 2 | $591.82 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 10 | $591.83 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 5 | $591.82 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $589.35 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $589.47 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 35 | $589.21 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $589.26 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $589.28 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 1 | $589.40 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 40 | $589.46 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 80 | $589.46 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $589.46 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $589.69 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 40 | $589.71 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 23 | $589.54 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 40 | $589.54 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 17 | $589.54 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 19 | $589.50 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 19 | $589.54 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 105 | $589.54 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 80 | $589.54 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 10 | $589.54 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 10 | $589.54 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 1 | $589.54 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 6 | $589.54 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 15 | $589.54 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 5 | $589.54 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 5 | $589.56 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 3 | $589.78 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 3 | $589.78 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 58 | $589.78 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 80 | $589.61 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 2 | $589.80 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 25 | $589.69 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 2 | $589.80 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 25 | $589.68 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 22 | $589.55 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $589.76 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 1 | $589.82 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 1 | $589.98 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $589.92 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 4 | $589.62 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 4 | $589.70 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 25 | $589.82 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $590.05 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 25 | $589.76 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 1 | $586.38 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 3 | $586.25 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $586.625 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 1 | $586.625 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 25 | $586.40 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 12 | $586.82 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 40 | $587.06 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 1 | $587.15 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 33 | $587.15 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 3 | $587.15 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 1 | $587.15 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 1 | $587.15 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 3 | $587.15 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 1 | $587.15 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 2 | $587.15 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 48 | $587.35 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 1 | $587.84 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 3 | $587.84 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 20 | $587.56 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 40 | $587.30 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 3 | $587.32 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 12 | $587.31 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 1 | $586.97 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 3 | $586.78 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 37 | $586.77 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 3 | $586.77 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 47 | $586.76 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 1 | $586.58 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $586.59 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $586.58 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $586.57 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 40 | $586.54 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $586.51 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $586.52 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 44 | $586.31 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 2 | $586.32 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 40 | $586.32 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 38 | $586.32 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 40 | $586.32 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 2 | $586.30 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 80 | $586.30 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 2 | $586.20 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 22 | $585.82 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 1 | $585.79 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 2 | $585.755 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 1 | $585.755 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 6 | $585.755 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 8 | $585.72 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 3 | $585.38 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 25 | $585.74 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 25 | $585.39 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 20 | $585.37 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 14 | $585.50 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 194 | $585.50 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 20 | $585.55 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 2 | $585.96 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 2 | $585.92 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 100 | $585.80 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 4 | $585.72 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 4 | $585.72 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 4 | $585.70 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 4 | $585.935 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $585.935 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 40 | $585.91 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 2 | $585.86 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 2 | $585.86 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 1 | $585.71 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 1 | $585.72 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 6 | $585.50 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 60 | $585.51 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $585.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $585.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $585.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 4 | $585.57 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $585.57 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 16 | $585.57 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 50 | $585.74 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 10 | $585.75 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 50 | $585.76 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 3 | $592.09 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 5 | $592.15 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $592.73 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 20 | $592.84 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 8 | $593.33 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 2 | $591.67 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 40 | $591.67 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 50 | $591.32 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 14 | $591.45 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $591.46 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 2 | $591.57 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 20 | $592.20 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 20 | $592.23 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 10 | $592.29 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 2 | $592.47 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 2 | $592.47 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 2 | $595.52 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 25 | $595.02 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 25 | $594.96 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 8 | $594.58 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 9 | $594.75 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $594.75 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 24 | $594.58 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 19 | $594.58 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 7 | $594.65 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $594.65 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $594.58 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 60 | $594.75 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 15 | $596.215 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 25 | $596.215 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 1 | $596.17 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $597.16 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 3 | $595.49 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1 | $596.89 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 1 | $596.89 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 1 | $596.89 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 2 | $596.89 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 1 | $596.89 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 1 | $596.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 10 | $594.70 | Ordinary |
09:02:11 - 12-Dec-25 |
| Buy* | 1 | $594.70 | Ordinary |
09:02:11 - 12-Dec-25 |
| Buy* | 11 | $593.39 | Ordinary |
08:29:59 - 12-Dec-25 |
| Sell* | 1 | $593.41 | Ordinary |
08:29:59 - 12-Dec-25 |
| Sell* | 1 | $593.41 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 5 | $593.41 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 6 | $593.43 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 2 | $593.43 | Ordinary |
08:18:32 - 12-Dec-25 |
| Buy* | 34 | $594.69 | Ordinary |
07:16:27 - 12-Dec-25 |
| Buy* | 1 | $596.97 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $594.72 | Ordinary |
06:21:24 - 12-Dec-25 |