Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ul (ULST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,300 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 400 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 400 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 500 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 400 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 200 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 43 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 200 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 200 $40.435 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 4,133 $40.435 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 100 $40.435 Automatic Execution
 14:16:19 - 21-May-26
Buy* 1 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 57 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Buy* 133 $40.44 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 100 $40.435 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 1,755 $40.435 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 600 $40.435 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 655 $40.435 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 4,145 $40.435 Automatic Execution
 14:16:19 - 21-May-26
Sell* 100 $40.43 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 4,312 $40.435 Automatic Execution
 14:16:19 - 21-May-26
Sell* 1,000 $40.43 Automatic Execution
 14:15:51 - 21-May-26
Unknown* 32 $40.42 Automatic Execution
 13:20:08 - 21-May-26
Buy* 70 $40.41 Automatic Execution
 12:52:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13