Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ul (ULST.US) Share Price

Price $40.41 on 21-05-2026 at 17:01:56
Change $-0.01 -0.02%
Buy $40.41
Sell $40.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at $40.41
Day's Volume: 70
Last Close: $40.42
Open: $40.41
ISIN: US78467V7073
Day's Range $40.41 - $40.41
52wk Range: $40.25 - $40.76
Market Capitalisation: $N/A
VWAP: $40.41009
Shares in Issue: N/A

State Street Ul (ULST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $40.41 Automatic Execution
 12:52:30 - 21-May-26
See more State Street Ul trades

State Street Ul (ULST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.40 40.41 40.40 40.42 3,425
19th May 2026 (Tue) 40.395 40.399 40.385 40.40 900
18th May 2026 (Mon) 40.40 40.40 40.40 40.41 3,802
15th May 2026 (Fri) 40.41 40.41 40.39 40.39 55
14th May 2026 (Thu) 40.41 40.415 40.41 40.40 2,105
13th May 2026 (Wed) 40.40 40.40 40.40 40.40 11
12th May 2026 (Tue) 40.395 40.395 40.385 40.385 190
11th May 2026 (Mon) 40.41 40.41 40.41 40.405 596
8th May 2026 (Fri) 40.41 40.42 40.41 40.42 8,523
7th May 2026 (Thu) 40.40 40.405 40.385 40.41 4,759
6th May 2026 (Wed) 40.39 40.39 40.385 40.385 1,589
5th May 2026 (Tue) 40.365 40.365 40.365 40.38 2,815
4th May 2026 (Mon) 40.36 40.36 40.34 40.34 6,412
1st May 2026 (Fri) 40.355 40.365 40.355 40.365 388
30th Apr 2026 (Thu) 40.475 40.475 40.475 40.47 300
29th Apr 2026 (Wed) 40.475 40.475 40.47 40.475 1,101
28th Apr 2026 (Tue) 40.485 40.485 40.485 40.48 240
27th Apr 2026 (Mon) 40.495 40.495 40.485 40.485 304
24th Apr 2026 (Fri) 40.49 40.495 40.49 40.485 1,099
23rd Apr 2026 (Thu) 40.465 40.465 40.465 40.465 293
22nd Apr 2026 (Wed) 40.48 40.485 40.465 40.465 869
21st Apr 2026 (Tue) 40.47 40.47 40.47 40.47 387
See more State Street Ul price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered