Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Ultra (ULST.US) Share Price

Price $40.235 on 28-09-2026 at 23:40:06
Change $-0.03 -0.07%
Buy $40.25
Sell $37.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at $40.235
Day's Volume: 816
Last Close: $40.23
Open: $40.235
ISIN: US78467V7073
Day's Range $40.235 - $40.235
52wk Range: $40.235 - $40.72
Market Capitalisation: $N/A
VWAP: $40.23726
Shares in Issue: N/A

Spdr Ssga Ultra (ULST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $40.235 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 1 $40.235 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 340 $40.235 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 59 $40.235 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 10 $40.24 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 1 $40.23 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 30 $40.24 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 60 $40.24 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 60 $40.24 Automatic Execution
 11:15:54 - 28-Sep-26
See more Spdr Ssga Ultra trades

Spdr Ssga Ultra (ULST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.235 40.235 40.235 40.23 816
25th Sep 2026 (Fri) 40.27 40.27 40.27 40.27 338
24th Sep 2026 (Thu) 40.25 40.25 40.235 40.22 939
23rd Sep 2026 (Wed) 40.26 40.26 40.24 40.24 1,332
22nd Sep 2026 (Tue) 40.27 40.27 40.26 40.27 242
21st Sep 2026 (Mon) 40.28 40.28 40.275 40.29 915
18th Sep 2026 (Fri) 40.26 40.265 40.26 40.27 2,893
17th Sep 2026 (Thu) 40.255 40.26 40.255 40.25 792
16th Sep 2026 (Wed) 40.26 40.26 40.24 40.23 609
15th Sep 2026 (Tue) 40.25 40.25 40.25 40.245 2,825
14th Sep 2026 (Mon) 40.255 40.255 40.24 40.245 802
11th Sep 2026 (Fri) 40.25 40.26 40.235 40.26 12,088
10th Sep 2026 (Thu) 40.27 40.27 40.27 40.27 1,221
9th Sep 2026 (Wed) 40.28 40.28 40.27 40.275 773
8th Sep 2026 (Tue) 40.29 40.29 40.285 40.29 1,770
7th Sep 2026 (Mon) 40.285 40.285 40.285 40.285 730
4th Sep 2026 (Fri) 40.285 40.285 40.285 40.285 730
3rd Sep 2026 (Thu) 40.28 40.38 40.275 40.275 22,874
2nd Sep 2026 (Wed) 40.255 40.26 40.255 40.2587 2,611
1st Sep 2026 (Tue) 40.25 40.255 40.25 40.255 1,778
31st Aug 2026 (Mon) 40.39 40.39 40.381 40.385 8,347
See more Spdr Ssga Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered