| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.575 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 482 | $40.575 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1,000 | $40.57 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 30 | $40.57 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 20 | $40.575 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 280 | $40.575 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 300 | $40.575 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 40 | $40.575 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 220 | $40.575 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 220 | $40.575 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 220 | $40.575 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 88 | $40.575 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 301 | $40.575 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 220 | $40.575 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 1 | $40.575 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 221 | $40.575 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 167 | $40.575 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 54 | $40.575 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 221 | $40.575 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 25 | $40.575 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 196 | $40.575 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 115 | $40.575 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 106 | $40.575 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 194 | $40.575 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 27 | $40.575 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 96 | $40.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 96 | $40.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 96 | $40.57 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 96 | $40.57 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 96 | $40.57 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 96 | $40.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 96 | $40.57 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 96 | $40.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 96 | $40.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 96 | $40.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 15 | $40.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |