Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ul (ULST.US) Share Price

Price $40.555 on 06-02-2026 at 22:20:03
Change $0.01 0.02%
Buy $40.60
Sell $40.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $40.55
Day's Volume: 1,279
Last Close: $40.555
Open: $40.55
ISIN: US78467V7073
Day's Range $40.55 - $40.555
52wk Range: $40.25 - $40.76
Market Capitalisation: $N/A
VWAP: $40.55
Shares in Issue: N/A

State Street Ul (ULST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $40.55 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 6 $40.55 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 10 $40.55 Automatic Execution
 10:48:51 - 06-Feb-26
See more State Street Ul trades

State Street Ul (ULST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.55 40.555 40.55 40.555 1,279
5th Feb 2026 (Thu) 40.53 40.55 40.53 40.54 2,258
4th Feb 2026 (Wed) 40.505 40.52 40.505 40.52 394
3rd Feb 2026 (Tue) 40.505 40.525 40.505 40.52 15,835
2nd Feb 2026 (Mon) 40.50 40.505 40.50 40.505 757
30th Jan 2026 (Fri) 40.655 40.66 40.655 40.66 782
29th Jan 2026 (Thu) 40.63 40.645 40.63 40.64 832
28th Jan 2026 (Wed) 40.62 40.625 40.615 40.62 10,295
27th Jan 2026 (Tue) 40.61 40.615 40.61 40.62 2,386
26th Jan 2026 (Mon) 40.595 40.605 40.595 40.60 8,011
23rd Jan 2026 (Fri) 40.585 40.585 40.585 40.58 1,317
22nd Jan 2026 (Thu) 40.575 40.575 40.57 40.575 3,322
21st Jan 2026 (Wed) 40.57 40.57 40.56 40.55 400
20th Jan 2026 (Tue) 40.565 40.57 40.565 40.57 8,087
19th Jan 2026 (Mon) 40.565 40.565 40.555 40.55 828
16th Jan 2026 (Fri) 40.565 40.565 40.555 40.55 828
15th Jan 2026 (Thu) 40.56 40.56 40.55 40.555 10,239
14th Jan 2026 (Wed) 40.555 40.56 40.555 40.56 228
13th Jan 2026 (Tue) 40.545 40.545 40.545 40.53 200
12th Jan 2026 (Mon) 40.535 40.535 40.535 40.53 0
9th Jan 2026 (Fri) 40.545 40.545 40.46 40.53 39,379
8th Jan 2026 (Thu) 40.535 40.535 40.53 40.535 2,169
7th Jan 2026 (Wed) 40.54 40.54 40.53 40.535 4,449
See more State Street Ul price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered