Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Ultra (ULST.US) Share Price

Price $40.595 on 12-12-2025 at 22:20:03
Change $0.02 0.05%
Buy $43.55
Sell $40.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at $40.59
Day's Volume: 2,042
Last Close: $40.591
Open: $40.59
ISIN: US78467V7073
Day's Range $40.59 - $40.595
52wk Range: $40.25 - $40.76
Market Capitalisation: $N/A
VWAP: $40.59106
Shares in Issue: N/A

Spdr Ssga Ultra (ULST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $40.59 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 10 $40.59 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 40 $40.59 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 20 $40.59 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 40 $40.59 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 3 $40.59 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 900 $40.59 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 10 $40.595 Automatic Execution
 09:46:10 - 12-Dec-25
See more Spdr Ssga Ultra trades

Spdr Ssga Ultra (ULST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.59 40.595 40.59 40.591 2,042
11th Dec 2025 (Thu) 40.58 40.58 40.575 40.575 1,316
10th Dec 2025 (Wed) 40.56 40.565 40.56 40.565 1,089
9th Dec 2025 (Tue) 40.55 40.55 40.55 40.54 2,312
8th Dec 2025 (Mon) 40.545 40.545 40.54 40.545 5,200
5th Dec 2025 (Fri) 40.555 40.555 40.545 40.54 1,180
4th Dec 2025 (Thu) 40.55 40.55 40.55 40.5566 1,490
3rd Dec 2025 (Wed) 40.55 40.55 40.53 40.545 22,192
2nd Dec 2025 (Tue) 40.54 40.55 40.54 40.54 3,638
1st Dec 2025 (Mon) 40.53 40.53 40.52 40.52 597
28th Nov 2025 (Fri) 40.68 40.68 40.675 40.675 766
27th Nov 2025 (Thu) 40.675 40.675 40.66 40.665 3,002
26th Nov 2025 (Wed) 40.675 40.675 40.66 40.665 3,545
25th Nov 2025 (Tue) 40.66 40.66 40.66 40.66 487
24th Nov 2025 (Mon) 40.645 40.67 40.64 40.66 5,164
21st Nov 2025 (Fri) 40.65 40.65 40.645 40.645 444
20th Nov 2025 (Thu) 40.615 40.615 40.615 40.615 33
19th Nov 2025 (Wed) 40.615 40.615 40.615 40.615 1,540
18th Nov 2025 (Tue) 40.615 40.62 40.605 40.61 2,026
17th Nov 2025 (Mon) 40.60 40.605 40.595 40.61 1,896
14th Nov 2025 (Fri) 40.60 40.60 40.60 40.60 1,056
13th Nov 2025 (Thu) 40.585 40.585 40.585 40.585 2,823
See more Spdr Ssga Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered