Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Ultra (ULST.US) Share Price

Price $40.68 on 19-09-2025 at 21:20:03
Change $0.02 0.05%
Buy $43.55
Sell $40.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at $40.68
Day's Volume: 1,478
Last Close: $40.68
Open: $40.68
ISIN: US78467V7073
Day's Range $40.68 - $40.69
52wk Range: $40.25 - $40.76
Market Capitalisation: $N/A
VWAP: $40.68461
Shares in Issue: N/A

Spdr Ssga Ultra (ULST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $40.68 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 100 $40.69 Automatic Execution
 14:15:46 - 19-Sep-25
Unknown* 45 $40.685 Automatic Execution
 14:15:46 - 19-Sep-25
Unknown* 55 $40.685 Automatic Execution
 14:15:46 - 19-Sep-25
Unknown* 70 $40.685 Automatic Execution
 12:56:38 - 19-Sep-25
Unknown* 130 $40.685 Automatic Execution
 12:56:38 - 19-Sep-25
Unknown* 100 $40.685 Automatic Execution
 12:56:38 - 19-Sep-25
Unknown* 100 $40.685 Automatic Execution
 12:56:38 - 19-Sep-25
Unknown* 200 $40.685 Automatic Execution
 12:56:38 - 19-Sep-25
Unknown* 200 $40.685 Automatic Execution
 12:56:38 - 19-Sep-25
See more Spdr Ssga Ultra trades

Spdr Ssga Ultra (ULST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.68 40.69 40.68 40.68 1,478
18th Sep 2025 (Thu) 40.66 40.67 40.66 40.66 4,584
17th Sep 2025 (Wed) 40.665 40.675 40.655 40.68 4,648
16th Sep 2025 (Tue) 40.675 40.675 40.67 40.67 1,962
15th Sep 2025 (Mon) 40.655 40.66 40.65 40.66 7,805
12th Sep 2025 (Fri) 40.655 40.67 40.64 40.65 31,049
11th Sep 2025 (Thu) 40.635 40.64 40.63 40.64 4,818
10th Sep 2025 (Wed) 40.635 40.635 40.625 40.625 1,324
9th Sep 2025 (Tue) 40.625 40.625 40.61 40.61 1,295
8th Sep 2025 (Mon) 40.63 40.635 40.62 40.62 2,215
5th Sep 2025 (Fri) 40.625 40.625 40.60 40.60 1,196
4th Sep 2025 (Thu) 40.57 40.57 40.55 40.56 2,479
3rd Sep 2025 (Wed) 40.545 40.565 40.545 40.56 3,875
2nd Sep 2025 (Tue) 40.54 40.54 40.53 40.53 2,323
1st Sep 2025 (Mon) 40.705 40.71 40.70 40.70 901
29th Aug 2025 (Fri) 40.705 40.71 40.70 40.70 901
28th Aug 2025 (Thu) 40.695 40.695 40.675 40.675 3,746
27th Aug 2025 (Wed) 40.675 40.69 40.675 40.69 4,793
26th Aug 2025 (Tue) 40.655 40.68 40.655 40.68 14,110
25th Aug 2025 (Mon) 40.65 40.66 40.645 40.65 4,495
22nd Aug 2025 (Fri) 40.635 40.66 40.635 40.645 23,116
See more Spdr Ssga Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered