Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Ultra (ULST.US) Share Price

Price $40.58 on 18-07-2025 at 21:20:02
Change $0.04 0.1%
Buy $42.58
Sell $40.00
Buy / Sell ULST Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $40.575
Day's Volume: 19,528
Last Close: $40.575
Open: $40.575
ISIN: US78467V7073
Day's Range $40.57 - $40.58
52wk Range: $40.25 - $40.74
Market Capitalisation: $N/A
VWAP: $40.57447
Shares in Issue: N/A

Spdr Ssga Ultra (ULST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $40.575 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 300 $40.575 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 100 $40.575 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 300 $40.575 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $40.575 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 300 $40.575 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $40.575 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 300 $40.575 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $40.575 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 300 $40.575 Automatic Execution
 15:52:55 - 18-Jul-25
See more Spdr Ssga Ultra trades

Spdr Ssga Ultra (ULST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.575 40.58 40.57 40.575 19,528
17th Jul 2025 (Thu) 40.555 40.555 40.54 40.54 47,927
16th Jul 2025 (Wed) 40.53 40.54 40.53 40.535 5,248
15th Jul 2025 (Tue) 40.515 40.52 40.51 40.52 11,930
14th Jul 2025 (Mon) 40.525 40.525 40.52 40.525 59
11th Jul 2025 (Fri) 40.515 40.52 40.51 40.52 4,703
10th Jul 2025 (Thu) 40.51 40.515 40.51 40.51 4,982
9th Jul 2025 (Wed) 40.495 40.505 40.46 40.49 26,099
8th Jul 2025 (Tue) 40.49 40.49 40.49 40.49 1,767
7th Jul 2025 (Mon) 40.51 40.51 40.49 40.50 7,789
4th Jul 2025 (Fri) 40.505 40.51 40.505 40.50 1,950
3rd Jul 2025 (Thu) 40.505 40.51 40.505 40.50 1,950
2nd Jul 2025 (Wed) 40.51 40.51 40.51 40.51 392
1st Jul 2025 (Tue) 40.50 40.50 40.49 40.50 6,756
30th Jun 2025 (Mon) 40.655 40.66 40.65 40.66 7,879
27th Jun 2025 (Fri) 40.64 40.645 40.635 40.64 19,441
26th Jun 2025 (Thu) 40.625 40.65 40.61 40.61 27,925
25th Jun 2025 (Wed) 40.61 40.61 40.60 40.605 6,029
24th Jun 2025 (Tue) 40.62 40.625 40.59 40.61 60,333
23rd Jun 2025 (Mon) 40.61 40.62 40.61 40.62 803
20th Jun 2025 (Fri) 40.585 40.60 40.585 40.595 2,312
19th Jun 2025 (Thu) 40.57 40.58 40.57 40.58 1,830
See more Spdr Ssga Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered