Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Ultra (ULST.US) Share Price

Price $40.40 on 03-04-2026 at 22:47:30
Change $0.02 0.05%
Buy $40.46
Sell $40.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 9,475
Last Close: $40.40
Open: $40.39
ISIN: US78467V7073
Day's Range $40.39 - $40.41
52wk Range: $40.36 - $40.72
Market Capitalisation: $N/A
VWAP: $40.4041
Shares in Issue: N/A

Spdr Ssga Ultra (ULST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Ultra trades

Spdr Ssga Ultra (ULST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.39 40.41 40.39 40.40 9,475
2nd Apr 2026 (Thu) 40.39 40.41 40.39 40.40 9,475
1st Apr 2026 (Wed) 40.37 40.41 40.36 40.38 96,357
31st Mar 2026 (Tue) 40.495 40.50 40.495 40.50 650
30th Mar 2026 (Mon) 40.47 40.47 40.465 40.46 1,295
27th Mar 2026 (Fri) 40.435 40.44 40.435 40.44 1,367
26th Mar 2026 (Thu) 40.435 40.435 40.41 40.41 1,093
25th Mar 2026 (Wed) 40.445 40.445 40.445 40.44 200
24th Mar 2026 (Tue) 40.44 40.44 40.425 40.42 1,694
23rd Mar 2026 (Mon) 40.44 40.44 40.43 40.44 669
20th Mar 2026 (Fri) 40.42 40.43 40.42 40.42 3,881
19th Mar 2026 (Thu) 40.435 40.455 40.425 40.45 1,223
18th Mar 2026 (Wed) 40.47 40.48 40.45 40.45 3,953
17th Mar 2026 (Tue) 40.465 40.48 40.465 40.47 5,918
16th Mar 2026 (Mon) 40.465 40.465 40.465 40.46 714
13th Mar 2026 (Fri) 40.455 40.46 40.45 40.45 1,564
12th Mar 2026 (Thu) 40.47 40.47 40.445 40.43 2,125
11th Mar 2026 (Wed) 40.49 40.49 40.48 40.48 1,725
10th Mar 2026 (Tue) 40.505 40.505 40.50 40.49 1,511
9th Mar 2026 (Mon) 40.49 40.505 40.49 40.50 834
6th Mar 2026 (Fri) 40.50 40.505 40.50 40.50 1,125
5th Mar 2026 (Thu) 40.485 40.495 40.48 40.49 1,717
See more Spdr Ssga Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered