| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $77.43 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 90 | $77.43 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 60 | $77.43 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Sell* | 100 | $77.425 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 12 | $77.29 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 60 | $77.28 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 42 | $77.28 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 6 | $77.27 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 12 | $77.25 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 3 | $77.25 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 167 | $77.25 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 199 | $77.25 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 118 | $77.25 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 100 | $77.25 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 2 | $77.25 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Sell* | 6 | $77.24 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Unknown* | 22 | $77.245 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Sell* | 5 | $77.25 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Sell* | 25 | $77.275 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 48 | $77.28 | Automatic Execution |
15:25:30 - 15-Dec-25 |
| Unknown* | 25 | $77.275 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Unknown* | 25 | $77.275 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 5 | $77.27 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 82 | $77.27 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 13 | $77.27 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Unknown* | 100 | $77.30 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 12 | $77.34 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 10 | $77.37 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 3 | $77.43 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 16 | $77.43 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 2 | $77.43 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 34 | $77.44 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 2 | $77.44 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 34 | $77.45 | Automatic Execution |
15:18:14 - 15-Dec-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
15:18:14 - 15-Dec-25 |
| Sell* | 52 | $77.49 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 38 | $77.49 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 5 | $77.51 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 7 | $77.51 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 18 | $77.51 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Sell* | 38 | $77.40 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Sell* | 100 | $77.375 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 6 | $77.38 | Automatic Execution |
15:15:37 - 15-Dec-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 2 | $77.26 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 20 | $77.26 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Sell* | 10 | $77.27 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Sell* | 20 | $77.28 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 5 | $77.28 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 24 | $77.27 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 63 | $77.27 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 34 | $77.27 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 99 | $77.27 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 10 | $77.27 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 10 | $77.25 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Unknown* | 25 | $77.215 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Sell* | 2 | $77.18 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 6 | $77.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 12 | $77.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 5 | $77.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 9 | $77.17 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 6 | $77.17 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 38 | $77.17 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 2 | $77.17 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 50 | $77.18 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 2 | $77.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 3 | $77.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 30 | $77.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 2 | $77.21 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Sell* | 10 | $77.24 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Buy* | 20 | $77.27 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Unknown* | 90 | $77.255 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 32 | $77.28 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 68 | $77.28 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 72 | $77.28 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 27 | $77.28 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 20 | $77.27 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 8 | $77.27 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 35 | $77.26 | Automatic Execution |
14:54:15 - 15-Dec-25 |
| Buy* | 3 | $77.26 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 3 | $77.26 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 3 | $77.26 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 12 | $77.27 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 40 | $77.26 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 7 | $77.27 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 3 | $77.27 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:53:37 - 15-Dec-25 |
| Buy* | 2 | $77.27 | Automatic Execution |
14:53:37 - 15-Dec-25 |
| Buy* | 43 | $77.27 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Buy* | 65 | $77.25 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Unknown* | 54 | $77.22 | Automatic Execution |
14:52:45 - 15-Dec-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
14:52:45 - 15-Dec-25 |
| Buy* | 35 | $77.27 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 5 | $77.27 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 5 | $77.27 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 11 | $77.26 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 89 | $77.26 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Unknown* | 100 | $77.24 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Unknown* | 100 | $77.24 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 7 | $77.26 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 7 | $77.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 6 | $77.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 30 | $77.22 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Sell* | 10 | $77.22 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Sell* | 50 | $77.23 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Sell* | 2 | $77.23 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Buy* | 4 | $77.27 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 60 | $77.25 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 90 | $77.25 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Unknown* | 100 | $77.25 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Sell* | 6 | $77.22 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Sell* | 15 | $77.22 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Buy* | 23 | $77.26 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 78 | $77.26 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Sell* | 4 | $77.23 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Sell* | 46 | $77.23 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Unknown* | 13 | $77.28 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 90 | $77.275 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 2 | $77.28 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Buy* | 49 | $77.15 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 7 | $77.15 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 13 | $77.15 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 8 | $77.14 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Buy* | 8 | $77.14 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Buy* | 39 | $77.13 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Buy* | 28 | $77.14 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 11 | $77.13 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 4 | $77.13 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Buy* | 12 | $77.06 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $77.06 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 10 | $77.03 | Automatic Execution |
14:25:18 - 15-Dec-25 |
| Buy* | 4 | $77.01 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 70 | $77.01 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Sell* | 14 | $77.07 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Sell* | 10 | $77.08 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Buy* | 44 | $77.12 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 5 | $77.09 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 18 | $77.09 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 32 | $77.09 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Buy* | 89 | $77.11 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 32 | $77.11 | Automatic Execution |
14:20:44 - 15-Dec-25 |
| Buy* | 68 | $77.11 | Automatic Execution |
14:20:44 - 15-Dec-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:20:44 - 15-Dec-25 |
| Buy* | 8 | $77.11 | Automatic Execution |
14:20:44 - 15-Dec-25 |
| Sell* | 100 | $77.055 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 100 | $77.055 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 44 | $77.10 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 1 | $77.08 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 3 | $77.04 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 2 | $77.04 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 10 | $77.00 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 62 | $77.00 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 61 | $76.99 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Sell* | 100 | $76.945 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Sell* | 16 | $77.35 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Sell* | 18 | $77.36 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Sell* | 7 | $77.36 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Sell* | 2 | $77.40 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 5 | $77.43 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 11 | $77.39 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 18 | $77.37 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Sell* | 17 | $77.38 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Buy* | 93 | $77.41 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Unknown* | 5 | $77.33 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Buy* | 59 | $77.33 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 91 | $77.29 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 9 | $77.29 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 67 | $77.28 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Sell* | 60 | $77.26 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 20 | $77.26 | Automatic Execution |
13:47:15 - 15-Dec-25 |
| Sell* | 89 | $77.27 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Sell* | 4 | $77.32 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Sell* | 20 | $77.33 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Sell* | 17 | $77.35 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Sell* | 2 | $77.36 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Sell* | 17 | $77.38 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Sell* | 261 | $77.47 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 239 | $77.47 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 11 | $77.49 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 33 | $77.50 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 30 | $77.54 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 25 | $77.55 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:24:09 - 15-Dec-25 |
| Buy* | 2 | $77.60 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 15 | $77.59 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Buy* | 20 | $77.59 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 5 | $77.58 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 95 | $77.58 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 5 | $77.58 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 2 | $77.58 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 70 | $77.61 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Sell* | 3 | $77.62 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:15:46 - 15-Dec-25 |
| Sell* | 12 | $77.64 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Unknown* | 38 | $77.53 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 10 | $77.52 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 135 | $77.50 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 65 | $77.50 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 799 | $77.50 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 10 | $77.51 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Sell* | 97 | $77.52 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Buy* | 27 | $77.50 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 47 | $77.50 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 26 | $77.50 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 54 | $77.50 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 47 | $77.50 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 19 | $77.50 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 81 | $77.49 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 19 | $77.49 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Unknown* | 19 | $77.45 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 22 | $77.47 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 9 | $77.53 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Unknown* | 13 | $77.57 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 2 | $77.56 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 2 | $77.63 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 3 | $77.63 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Buy* | 4 | $77.64 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 55 | $77.60 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 45 | $77.60 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 2 | $77.60 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 23 | $77.60 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 15 | $77.60 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 33 | $77.64 | Automatic Execution |
12:23:04 - 15-Dec-25 |
| Buy* | 10 | $77.63 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 16 | $77.63 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 14 | $77.63 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 89 | $77.58 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Buy* | 11 | $77.58 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
12:21:11 - 15-Dec-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 14 | $77.58 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 47 | $77.55 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 53 | $77.55 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
11:52:12 - 15-Dec-25 |
| Buy* | 105 | $77.535 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 9 | $77.535 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 23 | $77.535 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 40 | $77.58 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 17 | $77.83 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 63 | $77.85 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Buy* | 66 | $77.82 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 5 | $77.84 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 1 | $77.84 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 59 | $77.83 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Unknown* | 52 | $77.81 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 21 | $77.82 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Buy* | 5 | $77.83 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 20 | $77.81 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 63 | $77.81 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 5 | $77.79 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 5 | $77.79 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 7 | $77.77 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 8 | $77.77 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 6 | $77.70 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 94 | $77.70 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 5 | $77.71 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 2 | $77.78 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 69 | $77.74 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 5 | $77.80 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 5 | $77.80 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $77.815 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 9 | $77.86 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 23 | $77.87 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 25 | $77.88 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Unknown* | 38 | $77.93 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 10 | $77.98 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 4 | $78.00 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 23 | $78.00 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 23 | $78.00 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 100 | $78.04 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 72 | $78.03 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $78.03 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 60 | $78.03 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Unknown* | 100 | $78.11 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Unknown* | 100 | $78.11 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Unknown* | 100 | $78.175 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 82 | $78.18 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 12 | $78.20 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 5 | $78.26 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 5 | $78.26 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 2 | $78.23 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 25 | $78.23 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 130 | $78.23 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 34 | $78.23 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 24 | $78.22 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 51 | $78.17 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 100 | $78.17 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 10 | $78.24 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 30 | $78.24 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 34 | $78.22 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 48 | $78.17 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 100 | $78.17 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Buy* | 17 | $78.17 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 4 | $78.42 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 60 | $78.45 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 73 | $78.53 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 38 | $78.53 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 20 | $78.57 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Sell* | 38 | $78.47 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Sell* | 38 | $78.47 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 25 | $78.27 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 63 | $78.27 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 88 | $78.26 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 109 | $78.23 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 102 | $78.23 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 38 | $78.05 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Unknown* | 38 | $78.025 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Unknown* | 38 | $78.025 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Unknown* | 38 | $78.025 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Unknown* | 100 | $78.025 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Unknown* | 100 | $78.025 | Automatic Execution |
09:31:14 - 15-Dec-25 |