| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $68.41 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 37 | $68.41 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 40 | $68.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 43 | $68.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 42 | $68.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 50 | $68.37 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 7 | $68.34 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 18 | $68.38 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 18 | $68.38 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 16 | $68.35 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 18 | $68.34 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 18 | $68.34 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 11 | $68.37 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 2 | $68.37 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 11 | $68.38 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 99 | $68.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $68.34 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 5 | $68.27 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $68.26 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 22 | $68.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $68.28 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 76 | $68.28 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 31 | $68.34 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 6 | $68.32 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 5 | $68.32 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 32 | $68.32 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 8 | $68.37 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 25 | $68.35 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 11 | $68.36 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 8 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 12 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 8 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 11 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 6 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 12 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 12 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 6 | $68.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 6 | $68.36 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 12 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 12 | $68.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $68.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $68.345 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $68.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 37 | $68.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $68.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $68.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 88 | $68.35 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 25 | $68.385 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 28 | $68.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 42 | $68.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 40 | $68.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 11 | $68.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $68.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 11 | $68.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 11 | $68.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $68.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $68.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $68.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $68.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $68.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $68.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $68.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $68.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $68.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $68.195 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $68.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $68.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $68.23 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 11 | $68.22 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 20 | $68.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 8 | $68.16 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 12 | $68.17 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 12 | $68.16 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 12 | $68.17 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 12 | $68.17 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 42 | $68.19 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $68.16 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $68.16 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $68.22 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $68.22 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 40 | $68.28 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 21 | $68.28 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 66 | $68.285 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 53 | $68.25 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 61 | $68.24 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $68.27 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 5 | $68.28 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 5 | $68.28 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 5 | $68.28 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 5 | $68.28 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 17 | $68.33 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 5 | $68.29 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 5 | $68.29 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 5 | $68.29 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 50 | $68.29 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 86 | $68.315 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 32 | $68.29 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 18 | $68.29 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 7 | $68.30 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 4 | $68.30 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 2 | $68.30 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 5 | $68.33 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 5 | $68.33 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 16 | $68.38 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 5 | $68.38 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 17 | $68.38 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 4 | $68.38 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 17 | $68.38 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 7 | $68.36 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 7 | $68.36 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 25 | $68.355 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 90 | $68.36 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 5 | $68.36 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 5 | $68.36 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 75 | $68.41 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 55 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 10 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 25 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 9 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 11 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 10 | $68.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 3 | $68.42 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 100 | $68.415 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 7 | $68.41 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 12 | $68.41 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 9 | $68.40 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 59 | $68.39 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 15 | $68.40 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 195 | $68.40 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 14 | $68.41 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 55 | $68.39 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 55 | $68.38 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 55 | $68.38 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 7 | $68.37 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 55 | $68.37 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 5 | $68.37 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 5 | $68.37 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 24 | $68.37 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 5 | $68.37 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 5 | $68.34 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 21 | $68.36 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 55 | $68.36 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 45 | $68.36 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 3 | $68.36 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 3 | $68.38 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 16 | $68.38 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 43 | $68.38 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 19 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 62 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 4 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 21 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 25 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 25 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 25 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 25 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 6 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 2 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 3 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 3 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 9 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 3 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 3 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 31 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 31 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 3 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 24 | $68.40 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 14 | $68.42 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 10 | $68.40 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 8 | $68.40 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 10 | $68.40 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 6 | $68.40 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 12 | $68.40 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 2 | $68.70 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 2 | $68.70 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 6 | $68.72 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 44 | $68.73 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 50 | $68.73 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 6 | $68.73 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 6 | $68.73 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 20 | $68.73 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 50 | $68.73 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 5 | $68.73 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 57 | $68.73 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 5 | $68.73 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 5 | $68.73 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 26 | $68.75 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 11 | $68.73 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 9 | $68.72 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 18 | $68.72 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 3 | $68.72 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 95 | $68.71 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 7 | $68.71 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 46 | $68.71 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 37 | $68.71 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 63 | $68.71 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $68.68 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $68.70 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $68.72 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 28 | $68.72 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 2 | $68.72 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 3 | $68.72 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 12 | $68.74 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 25 | $68.74 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 10 | $68.72 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 6 | $68.66 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 26 | $68.65 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 74 | $68.65 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 3 | $68.62 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 78 | $68.64 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 68 | $68.64 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 5 | $68.62 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 28 | $68.58 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 35 | $68.58 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 65 | $68.58 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 32 | $68.57 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 15 | $68.56 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 24 | $68.56 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 21 | $68.56 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 90 | $68.56 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 84 | $68.56 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 9 | $68.56 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 67 | $68.56 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 6 | $68.54 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 49 | $68.54 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 24 | $68.54 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 13 | $68.54 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 91 | $68.54 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 5 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 38 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 30 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 9 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 38 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 38 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 3 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 2 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 18 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 3 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 3 | $68.54 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 2 | $68.54 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 25 | $68.535 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 3 | $68.54 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 3 | $68.54 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Unknown* | 25 | $68.535 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 5 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 9 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 3 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 11 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 27 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 5 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 14 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 40 | $68.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 13 | $68.54 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 14 | $68.54 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 12 | $68.54 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 5 | $68.53 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 5 | $68.53 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 24 | $68.54 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 5 | $68.57 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 76 | $68.57 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 2 | $68.57 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 5 | $68.57 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 75 | $68.57 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 9 | $68.54 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 9 | $68.54 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 11 | $68.52 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 10 | $68.52 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 25 | $68.52 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 11 | $68.51 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 11 | $68.52 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 29 | $68.52 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 9 | $68.50 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 6 | $68.50 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 12 | $68.47 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 36 | $68.47 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 8 | $68.47 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 80 | $68.47 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 20 | $68.47 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 5 | $68.47 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 6 | $68.50 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 6 | $68.49 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 97 | $68.49 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 10 | $68.46 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 90 | $68.46 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 5 | $68.46 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 84 | $68.46 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 10 | $68.45 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 26 | $68.45 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 10 | $68.45 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 60 | $68.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 40 | $68.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 9 | $68.46 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 91 | $68.45 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 11 | $68.48 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 29 | $68.48 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 11 | $68.46 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 23 | $68.45 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 17 | $68.44 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 30 | $68.45 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 30 | $68.45 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 30 | $68.45 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 2 | $68.46 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 11 | $68.46 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 29 | $68.46 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Unknown* | 11 | $68.43 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Unknown* | 2 | $68.43 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Unknown* | 3 | $68.43 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 75 | $68.43 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 93 | $68.43 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 7 | $68.42 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 24 | $68.44 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 5 | $68.45 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 5 | $68.45 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 2 | $68.48 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 5 | $68.52 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 5 | $68.52 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 5 | $68.52 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 55 | $68.58 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 12 | $68.57 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 6 | $68.57 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 2 | $68.57 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 86 | $68.57 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 48 | $68.57 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 52 | $68.56 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 50 | $68.55 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 28 | $68.55 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 4 | $68.55 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 4 | $68.55 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 4 | $68.55 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 11 | $68.58 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Unknown* | 10 | $68.58 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Unknown* | 10 | $68.58 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Unknown* | 10 | $68.58 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 8 | $68.61 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 3 | $68.58 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 74 | $68.57 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 3 | $68.57 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 9 | $68.56 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 23 | $68.56 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 10 | $68.56 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 71 | $68.56 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 51 | $68.56 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 9 | $68.56 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 7 | $68.56 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 4 | $68.56 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 3 | $68.55 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 2 | $68.54 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 6 | $68.53 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 75 | $68.51 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 25 | $68.51 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 4 | $68.51 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 37 | $68.51 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 80 | $68.51 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Unknown* | 4 | $68.50 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 30 | $68.51 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 25 | $68.50 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 2 | $68.51 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 2 | $68.51 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 9 | $68.49 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 19 | $68.49 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 5 | $68.53 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 2 | $68.53 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 101 | $68.54 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 12 | $68.57 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 4 | $68.56 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $68.575 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 4 | $68.58 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $68.59 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 11 | $68.67 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 12 | $68.67 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 12 | $68.66 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 14 | $68.65 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 68 | $68.65 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 2 | $68.65 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 93 | $68.65 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 2 | $68.63 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 17 | $68.62 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 11 | $68.62 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Unknown* | 13 | $68.59 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 25 | $68.58 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 2 | $68.58 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 10 | $68.58 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 27 | $68.57 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 15 | $68.57 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 7 | $68.54 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 7 | $68.55 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 74 | $68.56 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 8 | $68.55 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 12 | $68.55 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 13 | $68.55 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 4 | $68.55 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 6 | $68.55 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 9 | $68.55 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 3 | $68.55 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 11 | $68.55 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 25 | $68.58 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 81 | $68.56 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 74 | $68.40 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 11 | $68.38 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 15 | $68.38 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 75 | $68.37 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 18 | $68.37 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 12 | $68.36 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 8 | $68.36 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 93 | $68.35 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 5 | $68.35 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 2 | $68.35 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 3 | $68.35 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Unknown* | 42 | $68.33 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 5 | $68.33 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 3 | $68.30 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Unknown* | 6 | $68.31 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 6 | $68.31 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $68.32 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 6 | $68.33 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 34 | $68.32 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 7 | $68.32 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 2 | $68.31 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 2 | $68.32 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 10 | $68.33 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 17 | $68.34 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 41 | $68.32 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 15 | $68.32 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 62 | $68.32 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 49 | $68.30 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 3 | $68.30 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 31 | $68.31 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 69 | $68.31 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $68.32 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 2 | $68.37 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 3 | $68.37 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 2 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 38 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 20 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 18 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 12 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 14 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 69 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 12 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 50 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 5 | $68.44 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 5 | $68.47 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 5 | $68.47 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 5 | $68.47 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 5 | $68.47 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 5 | $68.47 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 11 | $68.44 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 3 | $68.41 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 19 | $68.43 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 8 | $68.43 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 8 | $68.43 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 64 | $68.47 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 84 | $68.47 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 16 | $68.49 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 77 | $68.48 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 10 | $68.48 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 12 | $68.48 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 90 | $68.48 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 9 | $68.48 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $68.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 44 | $68.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 8 | $68.42 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 22 | $68.45 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 100 | $68.43 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 36 | $68.43 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 22 | $68.43 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 42 | $68.43 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 58 | $68.42 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 18 | $68.40 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 7 | $68.42 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 7 | $68.42 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 9 | $68.42 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 5 | $68.41 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 35 | $68.43 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 96 | $68.42 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 104 | $68.42 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 7 | $68.42 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 7 | $68.43 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 7 | $68.43 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 12 | $68.43 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 87 | $68.47 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 27 | $68.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $68.04 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $68.04 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 16 | $68.04 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3 | $68.09 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 3 | $68.10 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $68.10 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $68.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 4 | $68.27 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 5 | $68.21 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 5 | $68.21 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 83 | $68.20 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 17 | $68.20 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 73 | $68.19 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 25 | $68.19 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 2 | $68.19 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 3 | $68.16 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 12 | $67.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 24 | $68.83 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $68.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $68.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $67.12 | Ordinary |
04:03:00 - 19-Sep-25 |