| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $70.23 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $70.22 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 10 | $70.235 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 5 | $70.23 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $70.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $70.11 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $70.11 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 2 | $70.10 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 14 | $70.10 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 16 | $70.10 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 24 | $70.10 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 25 | $70.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 25 | $70.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 55 | $70.14 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 20 | $70.095 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $70.095 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 8 | $70.095 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 8 | $70.095 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 22 | $70.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 8 | $70.095 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 2 | $70.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $70.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $70.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $70.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $70.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 14 | $70.01 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 25 | $70.01 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 10 | $70.01 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 18 | $70.02 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 6 | $70.04 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 5 | $70.06 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 5 | $70.06 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 5 | $70.07 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 7 | $70.07 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 19 | $70.11 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 98 | $70.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $70.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $70.175 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 18 | $70.21 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 24 | $70.21 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 6 | $70.21 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 4 | $70.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 13 | $70.22 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 6 | $70.23 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 5 | $70.24 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 7 | $70.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 4 | $70.26 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 15 | $70.26 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 2 | $70.26 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 3 | $70.34 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 3 | $70.34 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 15 | $70.31 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 8 | $70.31 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 22 | $70.31 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $70.28 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 2 | $70.28 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 17 | $70.29 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 29 | $70.32 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $70.34 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 3 | $70.34 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 8 | $70.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 29 | $70.36 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 4 | $70.36 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 22 | $70.39 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 19 | $70.41 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 12 | $70.38 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 21 | $70.39 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 29 | $70.39 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 3 | $70.40 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 3 | $70.40 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 17 | $70.42 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 47 | $70.445 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 5 | $70.40 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 6 | $70.40 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 6 | $70.38 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 4 | $70.26 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $70.26 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 15 | $70.27 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 13 | $70.27 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 5 | $70.28 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 6 | $70.28 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 14 | $70.29 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 9 | $70.29 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 13 | $70.30 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 6 | $70.30 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 2 | $70.30 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 8 | $70.31 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $70.31 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 32 | $70.33 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 9 | $70.34 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 36 | $70.36 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 47 | $70.36 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 18 | $70.36 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 4 | $70.35 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 22 | $70.38 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 2 | $70.37 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 22 | $70.37 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 4 | $70.39 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 21 | $70.39 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 59 | $70.39 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Unknown* | 50 | $70.38 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 19 | $70.38 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 4 | $70.38 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 4 | $70.38 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 15 | $70.38 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 5 | $70.39 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 52 | $70.39 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $70.39 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 4 | $70.39 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 58 | $70.39 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 30 | $70.39 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 12 | $70.39 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 4 | $70.39 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 50 | $70.40 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 50 | $70.40 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $70.40 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 11 | $70.40 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 4 | $70.40 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 1 | $70.44 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 8 | $70.38 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 19 | $70.38 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 2 | $70.39 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 4 | $70.41 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 9 | $70.39 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 21 | $70.39 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 50 | $70.42 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 4 | $70.41 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 2 | $70.42 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 18 | $70.40 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 4 | $70.42 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 2 | $70.43 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 2 | $70.43 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 4 | $70.43 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 4 | $70.43 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 8 | $70.43 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $70.46 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 1 | $70.46 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 70 | $70.50 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 3 | $70.43 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 3 | $70.42 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 4 | $70.41 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 3 | $70.41 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 2 | $70.40 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 2 | $70.40 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 9 | $70.39 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 9 | $70.37 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 5 | $70.37 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 2 | $70.38 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 3 | $70.27 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 2 | $70.28 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 24 | $70.30 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 2 | $70.31 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 2 | $70.31 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 2 | $70.31 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 3 | $70.31 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 8 | $70.31 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 31 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 30 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 30 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 10 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 15 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 3 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 11 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 30 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 2 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 19 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 14 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 23 | $70.33 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 62 | $70.33 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 54 | $70.17 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 120 | $70.17 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 50 | $70.16 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 4 | $70.23 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 5 | $70.17 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 6 | $70.17 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 6 | $70.17 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 6 | $70.17 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 6 | $70.17 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 6 | $70.17 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 4 | $70.17 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 10 | $70.18 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $70.18 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 25 | $70.18 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 30 | $70.18 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $70.19 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $70.19 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 6 | $70.19 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 14 | $70.19 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $70.19 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 10 | $70.20 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 17 | $70.20 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 7 | $70.23 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 13 | $70.22 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 6 | $70.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 9 | $70.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 9 | $70.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 9 | $70.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 5 | $70.14 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 25 | $70.15 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 15 | $70.22 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 2 | $70.21 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 4 | $70.21 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 4 | $70.21 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 3 | $70.21 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 12 | $70.21 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 4 | $70.22 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 20 | $70.22 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 2 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 5 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 19 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 14 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 2 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 2 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 19 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 30 | $70.28 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 4 | $70.28 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 6 | $70.30 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 50 | $70.325 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 22 | $70.34 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 3 | $70.34 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 4 | $70.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $70.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 2 | $70.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $70.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $70.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $70.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 34 | $70.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $70.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $70.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 19 | $70.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 31 | $70.48 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 2 | $70.47 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 34 | $70.49 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 24 | $70.49 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 6 | $70.49 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 6 | $70.47 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 5 | $70.56 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 5 | $70.56 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $70.56 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 31 | $70.49 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 29 | $70.49 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 2 | $70.49 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 50 | $70.55 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 18 | $70.49 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 5 | $70.56 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 12 | $70.50 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 31 | $70.50 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 7 | $70.52 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 4 | $70.52 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 1 | $70.52 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 93 | $70.48 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 25 | $70.49 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 2 | $70.52 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 2 | $70.50 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 2 | $70.49 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 12 | $70.42 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $70.42 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 7 | $70.42 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $70.42 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 18 | $70.41 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 25 | $70.40 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 23 | $70.37 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 25 | $70.37 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 25 | $70.37 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 25 | $70.37 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 7 | $70.36 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 2 | $70.34 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 15 | $70.32 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 23 | $70.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 8 | $70.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 25 | $70.28 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 25 | $70.28 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 25 | $70.28 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 25 | $70.28 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 113 | $70.31 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 13 | $70.31 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 5 | $70.25 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $70.35 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $70.35 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $70.35 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $70.34 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 14 | $70.34 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 17 | $70.35 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 2 | $70.47 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 25 | $70.47 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $70.48 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $70.58 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 15 | $70.58 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $70.58 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 15 | $70.60 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 7 | $70.60 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 6 | $70.60 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $70.61 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 6 | $70.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 92 | $70.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 8 | $70.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 37 | $70.60 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 3 | $70.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 94 | $70.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 14 | $70.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 86 | $70.64 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 151 | $70.64 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 6 | $70.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 197 | $70.64 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 203 | $70.64 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 31 | $70.64 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 31 | $70.64 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 30 | $70.64 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 9 | $70.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 9 | $70.64 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 25 | $70.615 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 115 | $70.44 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 80 | $70.37 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 120 | $70.38 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
09:48:04 - 18-Jul-25 |