| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.09 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 14 | $25.12 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 8 | $25.10 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 39 | $25.10 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $25.065 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $25.08 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 34 | $25.08 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 7 | $25.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 14 | $24.98 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 3 | $24.99 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 3 | $24.98 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 94 | $24.96 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 6 | $24.96 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 8 | $25.07 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 10 | $25.13 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 1 | $25.245 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 28 | $25.17 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 1 | $25.245 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 6 | $25.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $25.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 21 | $25.26 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 14 | $25.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 1 | $25.435 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 1 | $25.435 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 1 | $25.435 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 6 | $25.29 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 24 | $25.29 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 4 | $25.29 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 78 | $25.34 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $25.435 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $25.435 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 1 | $25.435 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1 | $25.435 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $25.63 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 3 | $25.52 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $25.705 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 5 | $25.58 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 15 | $25.58 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 85 | $25.57 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 15 | $25.57 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 27 | $25.50 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 9 | $25.26 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 12 | $26.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |