| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 15 | $24.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 13 | $24.69 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 4 | $24.58 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 18 | $24.58 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 33 | $24.63 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 25 | $24.65 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 25 | $24.66 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 1 | $24.825 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 8 | $24.555 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 4 | $24.555 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 7 | $24.40 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 12 | $24.49 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 69 | $24.47 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 31 | $24.47 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 69 | $24.46 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 71 | $24.44 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 187 | $24.45 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 37 | $25.00 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 7 | $24.99 | Automatic Execution |
10:20:42 - 19-Sep-25 |