| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.86 | 12.86 | 12.79 | 12.79 | 0 |
| 19th May 2026 (Tue) | 12.86 | 12.86 | 12.7727 | 12.7727 | 0 |
| 18th May 2026 (Mon) | 12.86 | 12.86 | 12.85 | 12.872 | 2,717 |
| 15th May 2026 (Fri) | 12.82 | 12.82 | 12.82 | 12.8046 | 0 |
| 14th May 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.9192 | 1,880 |
| 13th May 2026 (Wed) | 13.02 | 13.02 | 13.02 | 13.0103 | 0 |
| 12th May 2026 (Tue) | 13.06 | 13.06 | 13.06 | 13.085 | 100 |
| 11th May 2026 (Mon) | 13.12 | 13.12 | 13.12 | 13.1446 | 1,100 |
| 8th May 2026 (Fri) | 13.20 | 13.20 | 13.14 | 13.1639 | 200 |
| 7th May 2026 (Thu) | 13.111 | 13.111 | 13.03 | 13.03 | 20 |
| 6th May 2026 (Wed) | 13.111 | 13.111 | 13.10 | 13.0857 | 100 |
| 5th May 2026 (Tue) | 13.08 | 13.08 | 12.9934 | 12.9934 | 0 |
| 4th May 2026 (Mon) | 13.08 | 13.08 | 13.0023 | 13.0023 | 100 |
| 1st May 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.0428 | 2,000 |
| 30th Apr 2026 (Thu) | 13.08 | 13.08 | 13.0745 | 13.0745 | 0 |
| 29th Apr 2026 (Wed) | 13.08 | 13.08 | 12.9346 | 12.9346 | 0 |
| 28th Apr 2026 (Tue) | 13.08 | 13.08 | 13.0325 | 13.0325 | 81 |
| 27th Apr 2026 (Mon) | 13.08 | 13.08 | 13.0624 | 13.0624 | 0 |
| 24th Apr 2026 (Fri) | 13.08 | 13.08 | 13.0347 | 13.0347 | 0 |
| 23rd Apr 2026 (Thu) | 13.08 | 13.08 | 12.97 | 12.97 | 33 |
| 22nd Apr 2026 (Wed) | 13.08 | 13.08 | 13.0294 | 13.0294 | 0 |
| 21st Apr 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.0544 | 100 |
| 20th Apr 2026 (Mon) | 13.30 | 13.30 | 13.1786 | 13.1786 | 0 |
| 17th Apr 2026 (Fri) | 13.30 | 13.30 | 13.22 | 13.1438 | 110 |
| 16th Apr 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.1901 | 22 |
| 15th Apr 2026 (Wed) | 13.06 | 13.215 | 13.06 | 13.215 | 0 |
| 14th Apr 2026 (Tue) | 13.06 | 13.21 | 13.06 | 13.21 | 84 |
| 13th Apr 2026 (Mon) | 13.06 | 13.11 | 13.06 | 13.1424 | 7,394 |
| 10th Apr 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.0645 | 2 |
| 9th Apr 2026 (Thu) | 13.02 | 13.02 | 13.02 | 13.0187 | 140 |
| 8th Apr 2026 (Wed) | 12.95 | 12.95 | 12.94 | 12.8954 | 25 |
| 7th Apr 2026 (Tue) | 12.69 | 12.71 | 12.69 | 12.7922 | 230 |
| 6th Apr 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.67 | 59 |
| 3rd Apr 2026 (Fri) | 12.66 | 12.66 | 12.64 | 12.645 | 300 |
| 2nd Apr 2026 (Thu) | 12.66 | 12.66 | 12.64 | 12.645 | 300 |
| 1st Apr 2026 (Wed) | 12.81 | 12.81 | 12.78 | 12.755 | 720 |
| 31st Mar 2026 (Tue) | 12.65 | 12.72 | 12.65 | 12.7195 | 678 |
| 30th Mar 2026 (Mon) | 12.59 | 12.59 | 12.4544 | 12.4544 | 93 |
| 27th Mar 2026 (Fri) | 12.59 | 12.59 | 12.59 | 12.6002 | 405 |
| 26th Mar 2026 (Thu) | 12.66 | 12.66 | 12.64 | 12.59 | 250 |
| 25th Mar 2026 (Wed) | 12.74 | 12.74 | 12.7061 | 12.7061 | 59 |
| 24th Mar 2026 (Tue) | 12.74 | 12.75 | 12.74 | 12.75 | 7 |
| 23rd Mar 2026 (Mon) | 12.74 | 12.80 | 12.74 | 12.7835 | 472 |