Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ULE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.23 12.23 12.2199 12.2199 0
25th Sep 2026 (Fri) 12.23 12.2799 12.23 12.2799 0
24th Sep 2026 (Thu) 12.23 12.2392 12.23 12.2392 12
23rd Sep 2026 (Wed) 12.23 12.23 12.23 12.2449 3
22nd Sep 2026 (Tue) 12.41 12.43 12.37 12.43 150
21st Sep 2026 (Mon) 12.44 12.45 12.44 12.4323 36
18th Sep 2026 (Fri) 12.44 12.44 12.44 12.4799 2,600
17th Sep 2026 (Thu) 12.44 12.465 12.44 12.465 0
16th Sep 2026 (Wed) 12.44 12.44 12.44 12.4446 0
15th Sep 2026 (Tue) 12.61 12.61 12.61 12.5901 100
14th Sep 2026 (Mon) 12.60 12.64 12.60 12.625 572
11th Sep 2026 (Fri) 12.86 12.86 12.7183 12.7183 0
10th Sep 2026 (Thu) 12.86 12.86 12.7502 12.7502 0
9th Sep 2026 (Wed) 12.86 12.86 12.81 12.7874 100
8th Sep 2026 (Tue) 12.80 12.80 12.80 12.7775 0
7th Sep 2026 (Mon) 12.74 12.74 12.74 12.7398 171
4th Sep 2026 (Fri) 12.74 12.74 12.74 12.7398 171
3rd Sep 2026 (Thu) 12.74 12.785 12.74 12.785 0
2nd Sep 2026 (Wed) 12.74 12.74 12.74 12.6933 0
1st Sep 2026 (Tue) 12.73 12.73 12.73 12.7361 248
31st Aug 2026 (Mon) 12.73 12.7888 12.73 12.7888 253
28th Aug 2026 (Fri) 12.73 12.73 12.71 12.6977 100
27th Aug 2026 (Thu) 12.86 12.86 12.8341 12.8341 0
26th Aug 2026 (Wed) 12.86 12.86 12.86 12.8445 100
25th Aug 2026 (Tue) 12.90 12.90 12.90 12.8985 227
24th Aug 2026 (Mon) 12.89 12.89 12.855 12.855 9
21st Aug 2026 (Fri) 12.89 12.90 12.89 12.94 496
20th Aug 2026 (Thu) 12.89 12.90 12.89 12.88 1,511
19th Aug 2026 (Wed) 12.66 12.8853 12.66 12.8853 44
18th Aug 2026 (Tue) 12.66 12.6649 12.66 12.6649 0
17th Aug 2026 (Mon) 12.66 12.6648 12.66 12.6648 0
14th Aug 2026 (Fri) 12.66 12.68 12.66 12.6563 100
13th Aug 2026 (Thu) 12.59 12.59 12.59 12.5745 100
12th Aug 2026 (Wed) 12.61 12.61 12.5837 12.5837 2
11th Aug 2026 (Tue) 12.61 12.61 12.61 12.6054 5
10th Aug 2026 (Mon) 12.60 12.60 12.60 12.6103 1
7th Aug 2026 (Fri) 12.66 12.66 12.66 12.6516 700
6th Aug 2026 (Thu) 12.62 12.62 12.5445 12.5445 0
5th Aug 2026 (Wed) 12.62 12.62 12.62 12.6144 102
4th Aug 2026 (Tue) 12.53 12.5823 12.53 12.5823 40
3rd Aug 2026 (Mon) 12.53 12.53 12.53 12.545 51
31st Jul 2026 (Fri) 12.52 12.53 12.52 12.57 100
30th Jul 2026 (Thu) 12.52 12.58 12.52 12.5777 200
29th Jul 2026 (Wed) 12.27 12.37 12.27 12.4019 101
FTSE 100 Latest
Value10,684.88
Change0.00