| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.29 | 12.3411 | 12.29 | 12.3411 | 0 |
| 9th Jul 2026 (Thu) | 12.29 | 12.35 | 12.29 | 12.35 | 0 |
| 8th Jul 2026 (Wed) | 12.29 | 12.3705 | 12.29 | 12.3705 | 19 |
| 7th Jul 2026 (Tue) | 12.29 | 12.3502 | 12.29 | 12.3502 | 7 |
| 6th Jul 2026 (Mon) | 12.29 | 12.40 | 12.29 | 12.40 | 0 |
| 3rd Jul 2026 (Fri) | 12.29 | 12.3746 | 12.29 | 12.3746 | 0 |
| 2nd Jul 2026 (Thu) | 12.29 | 12.3746 | 12.29 | 12.3746 | 0 |
| 1st Jul 2026 (Wed) | 12.29 | 12.29 | 12.29 | 12.2696 | 100 |
| 30th Jun 2026 (Tue) | 12.32 | 12.359 | 12.32 | 12.359 | 0 |
| 29th Jun 2026 (Mon) | 12.32 | 12.34 | 12.32 | 12.3695 | 484 |
| 26th Jun 2026 (Fri) | 12.31 | 12.31 | 12.31 | 12.2799 | 7 |
| 25th Jun 2026 (Thu) | 12.26 | 12.26 | 12.24 | 12.24 | 0 |
| 24th Jun 2026 (Wed) | 12.26 | 12.26 | 12.20 | 12.225 | 101 |
| 23rd Jun 2026 (Tue) | 12.53 | 12.53 | 12.2774 | 12.2774 | 13 |
| 22nd Jun 2026 (Mon) | 12.53 | 12.53 | 12.3893 | 12.3893 | 0 |
| 19th Jun 2026 (Fri) | 12.53 | 12.53 | 12.4342 | 12.4342 | 2 |
| 18th Jun 2026 (Thu) | 12.53 | 12.53 | 12.4342 | 12.4342 | 2 |
| 17th Jun 2026 (Wed) | 12.53 | 12.55 | 12.53 | 12.5394 | 0 |
| 16th Jun 2026 (Tue) | 12.68 | 12.7447 | 12.68 | 12.7447 | 4 |
| 15th Jun 2026 (Mon) | 12.68 | 12.7027 | 12.68 | 12.7027 | 1 |
| 12th Jun 2026 (Fri) | 12.68 | 12.68 | 12.68 | 12.6633 | 99 |
| 11th Jun 2026 (Thu) | 12.58 | 12.65 | 12.56 | 12.6334 | 0 |
| 10th Jun 2026 (Wed) | 12.80 | 12.80 | 12.621 | 12.621 | 0 |
| 9th Jun 2026 (Tue) | 12.80 | 12.80 | 12.6193 | 12.6193 | 0 |
| 8th Jun 2026 (Mon) | 12.80 | 12.80 | 12.595 | 12.595 | 0 |
| 5th Jun 2026 (Fri) | 12.80 | 12.80 | 12.5945 | 12.5945 | 10 |
| 4th Jun 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.78 | 600 |
| 3rd Jun 2026 (Wed) | 12.79 | 12.79 | 12.7449 | 12.7449 | 11 |
| 2nd Jun 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.8054 | 315 |
| 1st Jun 2026 (Mon) | 12.89 | 12.89 | 12.8042 | 12.8042 | 72 |
| 29th May 2026 (Fri) | 12.89 | 12.89 | 12.8822 | 12.8822 | 5 |
| 28th May 2026 (Thu) | 12.89 | 12.89 | 12.89 | 12.8705 | 300 |
| 27th May 2026 (Wed) | 12.83 | 12.83 | 12.78 | 12.786 | 780 |
| 26th May 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.8018 | 0 |
| 25th May 2026 (Mon) | 12.86 | 12.86 | 12.7655 | 12.7655 | 0 |
| 22nd May 2026 (Fri) | 12.86 | 12.86 | 12.7655 | 12.7655 | 0 |
| 21st May 2026 (Thu) | 12.86 | 12.86 | 12.7948 | 12.7948 | 0 |
| 20th May 2026 (Wed) | 12.86 | 12.86 | 12.79 | 12.79 | 0 |
| 19th May 2026 (Tue) | 12.86 | 12.86 | 12.7727 | 12.7727 | 0 |
| 18th May 2026 (Mon) | 12.86 | 12.86 | 12.85 | 12.872 | 2,717 |
| 15th May 2026 (Fri) | 12.82 | 12.82 | 12.82 | 12.8046 | 0 |
| 14th May 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.9192 | 1,880 |
| 13th May 2026 (Wed) | 13.02 | 13.02 | 13.02 | 13.0103 | 0 |
| 12th May 2026 (Tue) | 13.06 | 13.06 | 13.06 | 13.085 | 100 |
| 11th May 2026 (Mon) | 13.12 | 13.12 | 13.12 | 13.1446 | 1,100 |