Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ultra Electronics (ULE)

Price 3,448.00p on 24-06-2022 at 16:43:35
Change 378.00p 12.31%
Buy 3,448.00p
Sell 3,446.00p
Buy / Sell ULE Shares
Last Trade: Unknown 50,000.00 at 3,452.964p
Day's Volume: 3,531,111
Last Close: 3,448.00p
Open: 3,452.00p
ISIN: GB0009123323
Day's Range 3,446.00p - 3,462.00p
52wk Range: 2,140.00p - 3,462.00p
Market Capitalisation: £2,475m
VWAP: 3,453.51807p
Shares in Issue: 72m

Recent Trades History Ultra Electronics (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 3,452.964p Ordinary
Currency Conversion
OTC Trade
16:43:29 - 24-Jun-22
Unknown* 1,000 3,452.242p Ordinary
Currency Conversion
OTC Trade
16:34:18 - 24-Jun-22
Unknown* 7,463 3,450.15p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 426 3,454.359p Ordinary
Currency Conversion
OTC Trade
16:23:37 - 24-Jun-22
Unknown* 154,711 3,458.00p Ordinary
Currency Conversion
08:56:31 - 24-Jun-22
Unknown* 25,000 3,456.00p Ordinary
07:53:59 - 24-Jun-22
Unknown* 60,000 3,462.00p Ordinary
09:40:32 - 24-Jun-22
Unknown* 139 3,458.345p Ordinary
Currency Conversion
OTC Trade
16:11:57 - 24-Jun-22
Unknown* 862 3,458.29p Ordinary
Currency Conversion
OTC Trade
16:09:01 - 24-Jun-22
Buy* 454 3,458.86463p Suspected BUY Trade
16:06:24 - 24-Jun-22

Share Price History for Ultra Electronics

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered