| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.25 | 13.25 | 13.20 | 13.18 | 1,724 |
| 12th Dec 2025 (Fri) | 12.98 | 13.1703 | 12.98 | 13.1703 | 40 |
| 11th Dec 2025 (Thu) | 12.98 | 13.2005 | 12.98 | 13.2005 | 0 |
| 10th Dec 2025 (Wed) | 12.98 | 13.10 | 12.98 | 13.0696 | 841 |
| 9th Dec 2025 (Tue) | 12.94 | 12.94 | 12.94 | 12.95 | 100 |
| 8th Dec 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.9457 | 1,001 |
| 5th Dec 2025 (Fri) | 12.97 | 12.97 | 12.97 | 12.9448 | 115 |
| 4th Dec 2025 (Thu) | 13.02 | 13.02 | 12.9447 | 12.9447 | 0 |
| 3rd Dec 2025 (Wed) | 13.02 | 13.08 | 13.02 | 13.10 | 2,051 |
| 2nd Dec 2025 (Tue) | 12.87 | 12.87 | 12.87 | 12.9192 | 100 |
| 1st Dec 2025 (Mon) | 12.84 | 12.8793 | 12.84 | 12.8793 | 108 |
| 28th Nov 2025 (Fri) | 12.84 | 12.85 | 12.84 | 12.861 | 200 |
| 27th Nov 2025 (Thu) | 12.81 | 12.8646 | 12.81 | 12.8646 | 57 |
| 26th Nov 2025 (Wed) | 12.81 | 12.8646 | 12.81 | 12.8646 | 57 |
| 25th Nov 2025 (Tue) | 12.81 | 12.82 | 12.81 | 12.795 | 1,669 |
| 24th Nov 2025 (Mon) | 12.73 | 12.73 | 12.73 | 12.73 | 2 |
| 21st Nov 2025 (Fri) | 12.75 | 12.75 | 12.6885 | 12.6885 | 26 |
| 20th Nov 2025 (Thu) | 12.75 | 12.75 | 12.7161 | 12.7161 | 0 |
| 19th Nov 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.7161 | 2,000 |
| 18th Nov 2025 (Tue) | 12.85 | 12.85 | 12.80 | 12.8259 | 101 |
| 17th Nov 2025 (Mon) | 12.88 | 12.88 | 12.85 | 12.85 | 99 |
| 14th Nov 2025 (Fri) | 12.88 | 12.89 | 12.87 | 12.9066 | 986 |
| 13th Nov 2025 (Thu) | 12.96 | 12.96 | 12.96 | 12.946 | 857 |
| 12th Nov 2025 (Wed) | 12.77 | 12.77 | 12.77 | 12.79 | 401 |
| 11th Nov 2025 (Tue) | 12.84 | 12.84 | 12.80 | 12.8191 | 300 |
| 10th Nov 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 108 |
| 7th Nov 2025 (Fri) | 12.82 | 12.82 | 12.80 | 12.7595 | 303 |
| 6th Nov 2025 (Thu) | 12.71 | 12.73 | 12.71 | 12.71 | 200 |
| 5th Nov 2025 (Wed) | 12.61 | 12.61 | 12.59 | 12.59 | 406 |
| 4th Nov 2025 (Tue) | 12.71 | 12.71 | 12.655 | 12.655 | 0 |
| 3rd Nov 2025 (Mon) | 12.71 | 12.71 | 12.655 | 12.655 | 68 |
| 31st Oct 2025 (Fri) | 12.71 | 12.71 | 12.71 | 12.7024 | 111 |
| 30th Oct 2025 (Thu) | 12.76 | 12.77 | 12.76 | 12.76 | 2,200 |
| 29th Oct 2025 (Wed) | 13.00 | 13.00 | 13.00 | 12.84 | 100 |
| 28th Oct 2025 (Tue) | 13.01 | 13.01 | 13.01 | 12.9902 | 100 |
| 27th Oct 2025 (Mon) | 12.97 | 12.97 | 12.97 | 13.03 | 100 |
| 24th Oct 2025 (Fri) | 12.95 | 12.95 | 12.93 | 12.91 | 684 |
| 23rd Oct 2025 (Thu) | 12.85 | 12.88 | 12.85 | 12.8829 | 699 |
| 22nd Oct 2025 (Wed) | 12.89 | 12.89 | 12.89 | 12.8838 | 13 |
| 21st Oct 2025 (Tue) | 13.00 | 13.00 | 12.85 | 12.85 | 89 |
| 20th Oct 2025 (Mon) | 13.00 | 13.00 | 12.96 | 12.98 | 1,468 |
| 17th Oct 2025 (Fri) | 13.05 | 13.05 | 13.00 | 13.00 | 1 |
| 16th Oct 2025 (Thu) | 13.05 | 13.12 | 13.05 | 13.0708 | 2,797 |