| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.09 | 13.09 | 13.01 | 13.03 | 1,114 |
| 17th Jul 2025 (Thu) | 12.92 | 12.95 | 12.91 | 12.937 | 7,404 |
| 16th Jul 2025 (Wed) | 12.89 | 13.15 | 12.89 | 13.01 | 701 |
| 15th Jul 2025 (Tue) | 13.04 | 13.04 | 12.95 | 12.9505 | 14,894 |
| 14th Jul 2025 (Mon) | 13.16 | 13.16 | 13.11 | 13.14 | 1,745 |
| 11th Jul 2025 (Fri) | 13.14 | 13.18 | 13.14 | 13.14 | 2,002 |
| 10th Jul 2025 (Thu) | 13.18 | 13.18 | 13.12 | 13.17 | 2,728 |
| 9th Jul 2025 (Wed) | 13.20 | 13.25 | 13.20 | 13.25 | 677 |
| 8th Jul 2025 (Tue) | 13.20 | 13.25 | 13.20 | 13.23 | 8,006 |
| 7th Jul 2025 (Mon) | 13.30 | 13.30 | 13.21 | 13.27 | 925 |
| 4th Jul 2025 (Fri) | 13.36 | 13.36 | 13.30 | 13.3107 | 2,012 |
| 3rd Jul 2025 (Thu) | 13.36 | 13.36 | 13.30 | 13.3107 | 2,012 |
| 2nd Jul 2025 (Wed) | 13.37 | 13.43 | 13.34 | 13.46 | 5,013 |
| 1st Jul 2025 (Tue) | 13.44 | 13.44 | 13.35 | 13.43 | 3,113 |
| 30th Jun 2025 (Mon) | 13.31 | 13.38 | 13.31 | 13.37 | 3,651 |
| 27th Jun 2025 (Fri) | 13.29 | 13.29 | 13.19 | 13.2101 | 9,946 |
| 26th Jun 2025 (Thu) | 13.20 | 13.28 | 13.20 | 13.21 | 1,161 |
| 25th Jun 2025 (Wed) | 13.04 | 13.10 | 13.04 | 13.10 | 1,629 |
| 24th Jun 2025 (Tue) | 13.02 | 13.06 | 13.02 | 13.04 | 1,044 |
| 23rd Jun 2025 (Mon) | 12.83 | 12.94 | 12.82 | 12.9426 | 558 |
| 20th Jun 2025 (Fri) | 12.79 | 12.87 | 12.79 | 12.83 | 833 |
| 19th Jun 2025 (Thu) | 12.82 | 12.82 | 12.70 | 12.70 | 2,237 |
| 18th Jun 2025 (Wed) | 12.82 | 12.82 | 12.70 | 12.70 | 2,237 |
| 17th Jun 2025 (Tue) | 12.81 | 12.81 | 12.75 | 12.734 | 2,758 |
| 16th Jun 2025 (Mon) | 12.99 | 13.00 | 12.95 | 12.92 | 2,456 |
| 13th Jun 2025 (Fri) | 12.84 | 12.91 | 12.84 | 12.86 | 1,212 |
| 12th Jun 2025 (Thu) | 12.97 | 12.97 | 12.95 | 12.95 | 1,499 |
| 11th Jun 2025 (Wed) | 12.72 | 12.72 | 12.72 | 12.70 | 100 |
| 10th Jun 2025 (Tue) | 12.62 | 12.62 | 12.59 | 12.58 | 300 |
| 9th Jun 2025 (Mon) | 12.55 | 12.605 | 12.55 | 12.605 | 80 |
| 6th Jun 2025 (Fri) | 12.55 | 12.56 | 12.55 | 12.52 | 1,455 |
| 5th Jun 2025 (Thu) | 12.69 | 12.69 | 12.69 | 12.72 | 0 |
| 4th Jun 2025 (Wed) | 12.63 | 12.64 | 12.56 | 12.64 | 1,513 |
| 3rd Jun 2025 (Tue) | 12.54 | 12.54 | 12.47 | 12.53 | 2,964 |
| 2nd Jun 2025 (Mon) | 12.67 | 12.72 | 12.64 | 12.72 | 1,373 |
| 30th May 2025 (Fri) | 12.41 | 12.49 | 12.41 | 12.475 | 271 |
| 29th May 2025 (Thu) | 12.53 | 12.54 | 12.51 | 12.54 | 2,223 |
| 28th May 2025 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 1,511 |
| 27th May 2025 (Tue) | 12.43 | 12.43 | 12.43 | 12.43 | 1,436 |
| 26th May 2025 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 24th May 2025 (Sat) | 12.32 | 12.52 | 12.32 | 12.52 | 0 |
| 23rd May 2025 (Fri) | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| 22nd May 2025 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 300 |
| 21st May 2025 (Wed) | 12.47 | 12.47 | 12.47 | 12.47 | 1,164 |
| 20th May 2025 (Tue) | 12.25 | 12.28 | 12.25 | 12.28 | 522 |
| 19th May 2025 (Mon) | 12.23 | 12.23 | 12.23 | 12.23 | 3,964 |