Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ULE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.66 12.66 12.64 12.645 300
2nd Apr 2026 (Thu) 12.66 12.66 12.64 12.645 300
1st Apr 2026 (Wed) 12.81 12.81 12.78 12.755 720
31st Mar 2026 (Tue) 12.65 12.72 12.65 12.7195 678
30th Mar 2026 (Mon) 12.59 12.59 12.4544 12.4544 93
27th Mar 2026 (Fri) 12.59 12.59 12.59 12.6002 405
26th Mar 2026 (Thu) 12.66 12.66 12.64 12.59 250
25th Mar 2026 (Wed) 12.74 12.74 12.7061 12.7061 59
24th Mar 2026 (Tue) 12.74 12.75 12.74 12.75 7
23rd Mar 2026 (Mon) 12.74 12.80 12.74 12.7835 472
20th Mar 2026 (Fri) 12.67 12.69 12.67 12.6914 650
19th Mar 2026 (Thu) 12.60 12.80 12.60 12.7769 1,850
18th Mar 2026 (Wed) 12.60 12.60 12.49 12.5072 804
17th Mar 2026 (Tue) 12.63 12.65 12.63 12.665 284
16th Mar 2026 (Mon) 12.53 12.57 12.53 12.55 214
13th Mar 2026 (Fri) 12.45 12.45 12.45 12.4002 824
12th Mar 2026 (Thu) 12.60 12.64 12.60 12.5962 3,560
11th Mar 2026 (Wed) 12.78 12.78 12.72 12.7274 519
10th Mar 2026 (Tue) 12.89 12.93 12.82 12.8218 900
9th Mar 2026 (Mon) 12.69 12.82 12.69 12.77 100
6th Mar 2026 (Fri) 12.79 12.79 12.79 12.8167 300
5th Mar 2026 (Thu) 12.74 12.79 12.74 12.7922 1,351
4th Mar 2026 (Wed) 12.87 12.87 12.85 12.8802 2,075
3rd Mar 2026 (Tue) 12.68 12.83 12.67 12.8413 868
2nd Mar 2026 (Mon) 13.25 13.25 12.99 12.99 137
27th Feb 2026 (Fri) 13.25 13.28 13.25 13.2776 300
26th Feb 2026 (Thu) 13.22 13.24 13.22 13.2321 291
25th Feb 2026 (Wed) 13.23 13.2443 13.23 13.2443 0
24th Feb 2026 (Tue) 13.23 13.23 13.1839 13.1839 0
23rd Feb 2026 (Mon) 13.23 13.24 13.22 13.2079 500
20th Feb 2026 (Fri) 13.19 13.19 13.18 13.18 200
19th Feb 2026 (Thu) 13.16 13.16 13.16 13.1774 0
18th Feb 2026 (Wed) 13.27 13.27 13.2117 13.2117 61
17th Feb 2026 (Tue) 13.27 13.27 13.27 13.3498 135
16th Feb 2026 (Mon) 13.38 13.38 13.38 13.3945 79
13th Feb 2026 (Fri) 13.38 13.38 13.38 13.3945 79
12th Feb 2026 (Thu) 13.43 13.43 13.38 13.39 300
11th Feb 2026 (Wed) 13.39 13.47 13.39 13.4144 631
10th Feb 2026 (Tue) 13.48 13.49 13.46 13.4623 320
9th Feb 2026 (Mon) 13.50 13.51 13.47 13.55 1,010
6th Feb 2026 (Fri) 13.29 13.305 13.29 13.305 742
5th Feb 2026 (Thu) 13.23 13.25 13.23 13.1999 300
FTSE 100 Latest
Value10,436.29
Change71.50