| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.29 | 13.305 | 13.29 | 13.305 | 742 |
| 5th Feb 2026 (Thu) | 13.23 | 13.25 | 13.23 | 13.1999 | 300 |
| 4th Feb 2026 (Wed) | 13.27 | 13.27 | 13.25 | 13.25 | 3,867 |
| 3rd Feb 2026 (Tue) | 13.26 | 13.30 | 13.26 | 13.30 | 1,175 |
| 2nd Feb 2026 (Mon) | 13.24 | 13.24 | 13.21 | 13.22 | 1,339 |
| 30th Jan 2026 (Fri) | 13.50 | 13.50 | 13.37 | 13.37 | 7,118 |
| 29th Jan 2026 (Thu) | 13.64 | 13.64 | 13.63 | 13.63 | 54 |
| 28th Jan 2026 (Wed) | 13.62 | 13.62 | 13.53 | 13.84 | 16,595 |
| 27th Jan 2026 (Tue) | 13.59 | 13.89 | 13.59 | 13.84 | 2,598 |
| 26th Jan 2026 (Mon) | 13.44 | 13.47 | 13.44 | 13.50 | 3,855 |
| 23rd Jan 2026 (Fri) | 13.18 | 13.27 | 13.18 | 13.3189 | 4,530 |
| 22nd Jan 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.1404 | 466 |
| 21st Jan 2026 (Wed) | 13.09 | 13.09 | 12.99 | 13.0085 | 455 |
| 20th Jan 2026 (Tue) | 13.10 | 13.13 | 13.10 | 13.06 | 1,884 |
| 19th Jan 2026 (Mon) | 12.88 | 12.88 | 12.88 | 12.8231 | 117 |
| 16th Jan 2026 (Fri) | 12.88 | 12.88 | 12.88 | 12.8231 | 117 |
| 15th Jan 2026 (Thu) | 12.85 | 12.85 | 12.84 | 12.8455 | 712 |
| 14th Jan 2026 (Wed) | 12.93 | 12.93 | 12.93 | 12.94 | 139 |
| 13th Jan 2026 (Tue) | 12.95 | 12.95 | 12.92 | 12.97 | 2,186 |
| 12th Jan 2026 (Mon) | 12.99 | 12.99 | 12.99 | 12.97 | 148 |
| 9th Jan 2026 (Fri) | 12.89 | 12.90 | 12.89 | 12.92 | 1,080 |
| 8th Jan 2026 (Thu) | 12.99 | 12.99 | 12.94 | 12.9409 | 2,837 |
| 7th Jan 2026 (Wed) | 13.04 | 13.05 | 13.01 | 13.0225 | 8,419 |
| 6th Jan 2026 (Tue) | 13.03 | 13.04 | 13.02 | 13.0317 | 745 |
| 5th Jan 2026 (Mon) | 13.01 | 13.11 | 13.00 | 13.08 | 516 |
| 2nd Jan 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.0814 | 385 |
| 1st Jan 2026 (Thu) | 13.13 | 13.16 | 13.13 | 13.16 | 3,021 |
| 31st Dec 2025 (Wed) | 13.13 | 13.16 | 13.13 | 13.16 | 3,021 |
| 30th Dec 2025 (Tue) | 13.18 | 13.19 | 13.18 | 13.1497 | 1,178 |
| 29th Dec 2025 (Mon) | 13.25 | 13.26 | 13.17 | 13.26 | 12,641 |
| 26th Dec 2025 (Fri) | 13.25 | 13.30 | 13.20 | 13.2397 | 16,117 |
| 25th Dec 2025 (Thu) | 13.26 | 13.28 | 13.26 | 13.2363 | 788 |
| 24th Dec 2025 (Wed) | 13.26 | 13.28 | 13.26 | 13.2363 | 788 |
| 23rd Dec 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.10 | 257 |
| 22nd Dec 2025 (Mon) | 13.23 | 13.23 | 13.21 | 13.2141 | 5,327 |
| 19th Dec 2025 (Fri) | 13.13 | 13.14 | 13.12 | 13.0919 | 900 |
| 18th Dec 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.1113 | 128 |
| 17th Dec 2025 (Wed) | 13.19 | 13.19 | 13.19 | 13.1634 | 213 |
| 16th Dec 2025 (Tue) | 13.25 | 13.25 | 13.22 | 13.22 | 0 |
| 15th Dec 2025 (Mon) | 13.25 | 13.25 | 13.20 | 13.18 | 1,724 |
| 12th Dec 2025 (Fri) | 12.98 | 13.1703 | 12.98 | 13.1703 | 40 |
| 11th Dec 2025 (Thu) | 12.98 | 13.2005 | 12.98 | 13.2005 | 0 |
| 10th Dec 2025 (Wed) | 12.98 | 13.10 | 12.98 | 13.0696 | 841 |
| 9th Dec 2025 (Tue) | 12.94 | 12.94 | 12.94 | 12.95 | 100 |
| 8th Dec 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.9457 | 1,001 |