| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.22 | 13.22 | 13.21 | 13.225 | 895 |
| 18th Sep 2025 (Thu) | 13.31 | 13.31 | 13.28 | 13.3023 | 2,068 |
| 17th Sep 2025 (Wed) | 13.49 | 13.56 | 13.38 | 13.4019 | 873 |
| 16th Sep 2025 (Tue) | 13.46 | 13.54 | 13.45 | 13.525 | 1,568 |
| 15th Sep 2025 (Mon) | 13.27 | 13.29 | 13.27 | 13.275 | 224 |
| 12th Sep 2025 (Fri) | 13.18 | 13.18 | 13.17 | 13.2018 | 305 |
| 11th Sep 2025 (Thu) | 13.18 | 13.21 | 13.18 | 13.205 | 315 |
| 10th Sep 2025 (Wed) | 13.19 | 13.19 | 13.19 | 13.1148 | 140 |
| 9th Sep 2025 (Tue) | 13.25 | 13.25 | 13.14 | 13.14 | 81 |
| 8th Sep 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.2902 | 394 |
| 5th Sep 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.1635 | 121 |
| 4th Sep 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.01 | 298 |
| 3rd Sep 2025 (Wed) | 13.001 | 13.03 | 13.001 | 13.03 | 0 |
| 2nd Sep 2025 (Tue) | 13.001 | 13.001 | 13.001 | 13.00 | 2,115 |
| 1st Sep 2025 (Mon) | 13.10 | 13.1529 | 13.10 | 13.1529 | 9 |
| 29th Aug 2025 (Fri) | 13.10 | 13.1529 | 13.10 | 13.1529 | 9 |
| 28th Aug 2025 (Thu) | 13.10 | 13.10 | 13.09 | 13.105 | 501 |
| 27th Aug 2025 (Wed) | 12.98 | 12.98 | 12.98 | 12.99 | 185 |
| 26th Aug 2025 (Tue) | 13.06 | 13.06 | 13.01 | 13.01 | 956 |
| 25th Aug 2025 (Mon) | 13.00 | 13.00 | 13.00 | 12.94 | 212 |
| 22nd Aug 2025 (Fri) | 12.96 | 13.24 | 12.96 | 13.24 | 82 |
| 21st Aug 2025 (Thu) | 12.96 | 12.96 | 12.96 | 12.92 | 121 |
| 20th Aug 2025 (Wed) | 13.09 | 13.09 | 13.055 | 13.055 | 104 |
| 19th Aug 2025 (Tue) | 13.09 | 13.09 | 13.00 | 13.08 | 587 |
| 18th Aug 2025 (Mon) | 13.11 | 13.13 | 13.07 | 13.072 | 1,241 |
| 15th Aug 2025 (Fri) | 13.17 | 13.20 | 13.17 | 13.1737 | 980 |
| 14th Aug 2025 (Thu) | 13.02 | 13.03 | 13.02 | 13.10 | 1,949 |
| 13th Aug 2025 (Wed) | 13.19 | 13.19 | 13.19 | 13.1457 | 1,608 |
| 12th Aug 2025 (Tue) | 13.07 | 13.12 | 13.07 | 13.0831 | 600 |
| 11th Aug 2025 (Mon) | 12.96 | 12.96 | 12.93 | 12.932 | 578 |
| 8th Aug 2025 (Fri) | 13.06 | 13.08 | 13.02 | 13.05 | 3,060 |
| 7th Aug 2025 (Thu) | 13.04 | 13.04 | 12.98 | 13.0305 | 2,939 |
| 6th Aug 2025 (Wed) | 12.98 | 13.05 | 12.98 | 13.035 | 1,919 |
| 5th Aug 2025 (Tue) | 12.80 | 12.88 | 12.80 | 12.86 | 709 |
| 4th Aug 2025 (Mon) | 12.88 | 12.88 | 12.85 | 12.8501 | 577 |
| 1st Aug 2025 (Fri) | 12.90 | 12.91 | 12.78 | 12.8824 | 1,268 |
| 31st Jul 2025 (Thu) | 12.50 | 12.59 | 12.50 | 12.50 | 2,274 |
| 30th Jul 2025 (Wed) | 12.65 | 12.70 | 12.51 | 12.56 | 2,921 |
| 29th Jul 2025 (Tue) | 12.79 | 12.84 | 12.79 | 12.82 | 841 |
| 28th Jul 2025 (Mon) | 13.00 | 13.05 | 12.92 | 12.91 | 3,078 |
| 25th Jul 2025 (Fri) | 13.22 | 13.26 | 13.22 | 13.27 | 2,338 |
| 24th Jul 2025 (Thu) | 13.37 | 13.37 | 13.33 | 13.318 | 360 |
| 23rd Jul 2025 (Wed) | 13.20 | 13.3549 | 13.20 | 13.3549 | 0 |
| 22nd Jul 2025 (Tue) | 13.20 | 13.30 | 13.20 | 13.30 | 3,523 |