Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ULE.US) Share Price

Price $12.2799 on 28-09-2026 at 21:00:04
Change $0.00 0%
Buy $12.74
Sell $11.75
Last Trade: -
Day's Volume: 0
Last Close: $12.2199
Open: $12.23
ISIN: US74347W8745
Day's Range $0.00 - $0.00
52wk Range: $12.20 - $13.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (ULE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (ULE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.23 12.23 12.2199 12.2199 0
25th Sep 2026 (Fri) 12.23 12.2799 12.23 12.2799 0
24th Sep 2026 (Thu) 12.23 12.2392 12.23 12.2392 12
23rd Sep 2026 (Wed) 12.23 12.23 12.23 12.2449 3
22nd Sep 2026 (Tue) 12.41 12.43 12.37 12.43 150
21st Sep 2026 (Mon) 12.44 12.45 12.44 12.4323 36
18th Sep 2026 (Fri) 12.44 12.44 12.44 12.4799 2,600
17th Sep 2026 (Thu) 12.44 12.465 12.44 12.465 0
16th Sep 2026 (Wed) 12.44 12.44 12.44 12.4446 0
15th Sep 2026 (Tue) 12.61 12.61 12.61 12.5901 100
14th Sep 2026 (Mon) 12.60 12.64 12.60 12.625 572
11th Sep 2026 (Fri) 12.86 12.86 12.7183 12.7183 0
10th Sep 2026 (Thu) 12.86 12.86 12.7502 12.7502 0
9th Sep 2026 (Wed) 12.86 12.86 12.81 12.7874 100
8th Sep 2026 (Tue) 12.80 12.80 12.80 12.7775 0
7th Sep 2026 (Mon) 12.74 12.74 12.74 12.7398 171
4th Sep 2026 (Fri) 12.74 12.74 12.74 12.7398 171
3rd Sep 2026 (Thu) 12.74 12.785 12.74 12.785 0
2nd Sep 2026 (Wed) 12.74 12.74 12.74 12.6933 0
1st Sep 2026 (Tue) 12.73 12.73 12.73 12.7361 248
31st Aug 2026 (Mon) 12.73 12.7888 12.73 12.7888 253
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered