Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ULE.US) Share Price

Price $12.79 on 21-05-2026 at 15:45:48
Change $0.00 0%
Buy $12.75
Sell $12.70
Last Trade: -
Day's Volume: 0
Last Close: $12.79
Open: $12.86
ISIN: US74347W8745
Day's Range $0.00 - $0.00
52wk Range: $12.21 - $13.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (ULE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (ULE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.86 12.86 12.79 12.79 0
19th May 2026 (Tue) 12.86 12.86 12.7727 12.7727 0
18th May 2026 (Mon) 12.86 12.86 12.85 12.872 2,717
15th May 2026 (Fri) 12.82 12.82 12.82 12.8046 0
14th May 2026 (Thu) 12.95 12.95 12.95 12.9192 1,880
13th May 2026 (Wed) 13.02 13.02 13.02 13.0103 0
12th May 2026 (Tue) 13.06 13.06 13.06 13.085 100
11th May 2026 (Mon) 13.12 13.12 13.12 13.1446 1,100
8th May 2026 (Fri) 13.20 13.20 13.14 13.1639 200
7th May 2026 (Thu) 13.111 13.111 13.03 13.03 20
6th May 2026 (Wed) 13.111 13.111 13.10 13.0857 100
5th May 2026 (Tue) 13.08 13.08 12.9934 12.9934 0
4th May 2026 (Mon) 13.08 13.08 13.0023 13.0023 100
1st May 2026 (Fri) 13.08 13.08 13.08 13.0428 2,000
30th Apr 2026 (Thu) 13.08 13.08 13.0745 13.0745 0
29th Apr 2026 (Wed) 13.08 13.08 12.9346 12.9346 0
28th Apr 2026 (Tue) 13.08 13.08 13.0325 13.0325 81
27th Apr 2026 (Mon) 13.08 13.08 13.0624 13.0624 0
24th Apr 2026 (Fri) 13.08 13.08 13.0347 13.0347 0
23rd Apr 2026 (Thu) 13.08 13.08 12.97 12.97 33
22nd Apr 2026 (Wed) 13.08 13.08 13.0294 13.0294 0
21st Apr 2026 (Tue) 13.08 13.08 13.08 13.0544 100
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered