Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ULE.US) Share Price

Price $12.35 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $13.11
Sell $9.22
Last Trade: -
Day's Volume: 0
Last Close: $12.3411
Open: $12.29
ISIN: US74347W8745
Day's Range $0.00 - $0.00
52wk Range: $12.20 - $13.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (ULE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (ULE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.29 12.3411 12.29 12.3411 0
9th Jul 2026 (Thu) 12.29 12.35 12.29 12.35 0
8th Jul 2026 (Wed) 12.29 12.3705 12.29 12.3705 19
7th Jul 2026 (Tue) 12.29 12.3502 12.29 12.3502 7
6th Jul 2026 (Mon) 12.29 12.40 12.29 12.40 0
3rd Jul 2026 (Fri) 12.29 12.3746 12.29 12.3746 0
2nd Jul 2026 (Thu) 12.29 12.3746 12.29 12.3746 0
1st Jul 2026 (Wed) 12.29 12.29 12.29 12.2696 100
30th Jun 2026 (Tue) 12.32 12.359 12.32 12.359 0
29th Jun 2026 (Mon) 12.32 12.34 12.32 12.3695 484
26th Jun 2026 (Fri) 12.31 12.31 12.31 12.2799 7
25th Jun 2026 (Thu) 12.26 12.26 12.24 12.24 0
24th Jun 2026 (Wed) 12.26 12.26 12.20 12.225 101
23rd Jun 2026 (Tue) 12.53 12.53 12.2774 12.2774 13
22nd Jun 2026 (Mon) 12.53 12.53 12.3893 12.3893 0
19th Jun 2026 (Fri) 12.53 12.53 12.4342 12.4342 2
18th Jun 2026 (Thu) 12.53 12.53 12.4342 12.4342 2
17th Jun 2026 (Wed) 12.53 12.55 12.53 12.5394 0
16th Jun 2026 (Tue) 12.68 12.7447 12.68 12.7447 4
15th Jun 2026 (Mon) 12.68 12.7027 12.68 12.7027 1
12th Jun 2026 (Fri) 12.68 12.68 12.68 12.6633 99
11th Jun 2026 (Thu) 12.58 12.65 12.56 12.6334 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered