Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ULE.US) Share Price

Price $13.19 on 12-12-2025 at 22:20:03
Change $-0.01 -0.08%
Buy $15.00
Sell $13.09
Last Trade: -
Day's Volume: 40
Last Close: $13.1703
Open: $12.98
ISIN: US74347W8745
Day's Range $0.00 - $0.00
52wk Range: $12.21 - $13.56
Market Capitalisation: $N/A
VWAP: $13.19
Shares in Issue: N/A

Proshares Ultra (ULE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (ULE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.98 13.1703 12.98 13.1703 40
11th Dec 2025 (Thu) 12.98 13.2005 12.98 13.2005 0
10th Dec 2025 (Wed) 12.98 13.10 12.98 13.0696 841
9th Dec 2025 (Tue) 12.94 12.94 12.94 12.95 100
8th Dec 2025 (Mon) 12.95 12.95 12.95 12.9457 1,001
5th Dec 2025 (Fri) 12.97 12.97 12.97 12.9448 115
4th Dec 2025 (Thu) 13.02 13.02 12.9447 12.9447 0
3rd Dec 2025 (Wed) 13.02 13.08 13.02 13.10 2,051
2nd Dec 2025 (Tue) 12.87 12.87 12.87 12.9192 100
1st Dec 2025 (Mon) 12.84 12.8793 12.84 12.8793 108
28th Nov 2025 (Fri) 12.84 12.85 12.84 12.861 200
27th Nov 2025 (Thu) 12.81 12.8646 12.81 12.8646 57
26th Nov 2025 (Wed) 12.81 12.8646 12.81 12.8646 57
25th Nov 2025 (Tue) 12.81 12.82 12.81 12.795 1,669
24th Nov 2025 (Mon) 12.73 12.73 12.73 12.73 2
21st Nov 2025 (Fri) 12.75 12.75 12.6885 12.6885 26
20th Nov 2025 (Thu) 12.75 12.75 12.7161 12.7161 0
19th Nov 2025 (Wed) 12.75 12.75 12.75 12.7161 2,000
18th Nov 2025 (Tue) 12.85 12.85 12.80 12.8259 101
17th Nov 2025 (Mon) 12.88 12.88 12.85 12.85 99
14th Nov 2025 (Fri) 12.88 12.89 12.87 12.9066 986
13th Nov 2025 (Thu) 12.96 12.96 12.96 12.946 857
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered