| Price | $13.305 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.12 0.91% |
| Buy | $15.00 |
| Sell | $12.72 |
| Last Trade: | Buy 35.00 at $13.30 |
| Day's Volume: | 742 |
| Last Close: | $13.305 |
| Open: | $13.29 |
| ISIN: | US74347W8745 |
| Day's Range | $13.29 - $13.305 |
| 52wk Range: | $12.21 - $13.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.29815 |
| Shares in Issue: | N/A |
Proshares Ultra (ULE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $13.30 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 42 | $13.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 23 | $13.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:16:20 - 06-Feb-26 |
