Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ULE.US) Share Price

Price $12.64 on 03-04-2026 at 22:47:30
Change $-0.12 -0.95%
Buy $13.50
Sell $12.00
Last Trade: -
Day's Volume: 300
Last Close: $12.645
Open: $12.66
ISIN: US74347W8745
Day's Range $12.64 - $12.66
52wk Range: $11.55 - $13.89
Market Capitalisation: $N/A
VWAP: $12.645
Shares in Issue: N/A

Proshares Ultra (ULE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (ULE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.66 12.66 12.64 12.645 300
2nd Apr 2026 (Thu) 12.66 12.66 12.64 12.645 300
1st Apr 2026 (Wed) 12.81 12.81 12.78 12.755 720
31st Mar 2026 (Tue) 12.65 12.72 12.65 12.7195 678
30th Mar 2026 (Mon) 12.59 12.59 12.4544 12.4544 93
27th Mar 2026 (Fri) 12.59 12.59 12.59 12.6002 405
26th Mar 2026 (Thu) 12.66 12.66 12.64 12.59 250
25th Mar 2026 (Wed) 12.74 12.74 12.7061 12.7061 59
24th Mar 2026 (Tue) 12.74 12.75 12.74 12.75 7
23rd Mar 2026 (Mon) 12.74 12.80 12.74 12.7835 472
20th Mar 2026 (Fri) 12.67 12.69 12.67 12.6914 650
19th Mar 2026 (Thu) 12.60 12.80 12.60 12.7769 1,850
18th Mar 2026 (Wed) 12.60 12.60 12.49 12.5072 804
17th Mar 2026 (Tue) 12.63 12.65 12.63 12.665 284
16th Mar 2026 (Mon) 12.53 12.57 12.53 12.55 214
13th Mar 2026 (Fri) 12.45 12.45 12.45 12.4002 824
12th Mar 2026 (Thu) 12.60 12.64 12.60 12.5962 3,560
11th Mar 2026 (Wed) 12.78 12.78 12.72 12.7274 519
10th Mar 2026 (Tue) 12.89 12.93 12.82 12.8218 900
9th Mar 2026 (Mon) 12.69 12.82 12.69 12.77 100
6th Mar 2026 (Fri) 12.79 12.79 12.79 12.8167 300
5th Mar 2026 (Thu) 12.74 12.79 12.74 12.7922 1,351
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered