| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.825 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 180 | $5.825 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 317 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 200 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 110 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 207 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 992 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 34 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 400 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 47 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 400 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 17 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 536 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 89 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1,000 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 400 | $5.825 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 400 | $5.825 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 400 | $5.825 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 400 | $5.825 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 895 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 400 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 90 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 310 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 281 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 129 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1,276 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 90 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 400 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1,086 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 13 | $5.815 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 700 | $5.815 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 500 | $5.82 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 8 | $5.82 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 8 | $5.82 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 45 | $5.82 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 34 | $5.82 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 133 | $5.825 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 234 | $5.825 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 466 | $5.825 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 85 | $5.83 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 73 | $5.83 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 12 | $5.83 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 300 | $5.83 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 700 | $5.835 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 400 | $5.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 687 | $5.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 145 | $5.845 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 600 | $5.845 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 500 | $5.85 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 800 | $5.845 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 1 | $5.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 28 | $5.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 319 | $5.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 500 | $5.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 28 | $5.835 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 24 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 66 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 82 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 400 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 34 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 466 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 300 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 800 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 76 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 224 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 17 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 58 | $5.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 1,225 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 291 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 1,676 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 384 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 916 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 84 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 916 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 11 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 809 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 90 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 22 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 69 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 200 | $5.815 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 31 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 669 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 300 | $5.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 700 | $5.815 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 200 | $5.815 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 800 | $5.815 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 7 | $5.81 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 400 | $5.82 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 15 | $5.82 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 8 | $5.82 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 19 | $5.82 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 16 | $5.82 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 300 | $5.82 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 152 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 516 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 516 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 316 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 300 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 16 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 83 | $5.815 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 233 | $5.815 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 60 | $5.82 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 30 | $5.82 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 22 | $5.82 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 16 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 720 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 89 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 89 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 491 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 78 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 509 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 91 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 89 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 291 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 63 | $5.815 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 466 | $5.815 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 400 | $5.815 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 400 | $5.815 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 400 | $5.815 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 500 | $5.815 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 150 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 300 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 152 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 58 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 142 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 920 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 528 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 80 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 16 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 224 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 1 | $5.795 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 250 | $5.79 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 250 | $5.79 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 200 | $5.795 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 500 | $5.79 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 271 | $5.80 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 4 | $5.765 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 1 | $5.765 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 10 | $5.765 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 38 | $5.77 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 29 | $5.78 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 17 | $5.78 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 146 | $5.79 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 54 | $5.79 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 127 | $5.79 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 2,073 | $5.79 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 139 | $5.79 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 34 | $5.79 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 20 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 24 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 72 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 128 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 300 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 900 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 800 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 28 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 30 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 3 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 372 | $5.795 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 68 | $5.795 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 732 | $5.795 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 500 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Unknown* | 500 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 467 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 200 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 188 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 633 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 200 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 17 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 17 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 316 | $5.79 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 11 | $5.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 30 | $5.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 20 | $5.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1 | $5.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 42 | $5.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 8 | $5.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 28 | $5.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 118 | $5.79 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 45 | $5.79 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 500 | $5.79 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 25 | $5.80 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 17 | $5.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 48 | $5.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 102 | $5.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 1 | $5.805 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 777 | $5.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 27 | $5.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 96 | $5.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 891 | $5.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 102 | $5.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 10 | $5.795 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 50 | $5.80 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Unknown* | 21 | $5.795 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Unknown* | 79 | $5.795 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 3 | $5.875 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Unknown* | 10 | $5.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 30 | $5.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 8 | $5.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 400 | $5.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 596 | $5.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 18 | $5.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 39 | $5.885 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Unknown* | 50 | $5.885 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 250 | $5.885 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Unknown* | 20 | $5.885 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 166 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 265 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 1,100 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 8 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 900 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 34 | $5.88 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Unknown* | 200 | $5.875 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 69 | $5.88 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 31 | $5.875 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 6 | $5.87 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 18 | $5.87 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 42 | $5.87 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 58 | $5.87 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 52 | $5.87 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 140 | $5.87 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 17 | $5.87 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 10 | $5.87 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 700 | $5.87 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 90 | $5.87 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 10 | $5.87 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Unknown* | 5 | $5.865 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 200 | $5.865 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 98 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Unknown* | 2 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Unknown* | 200 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 5 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 821 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 579 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 48 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 5 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 43 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 800 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Unknown* | 200 | $5.88 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Unknown* | 200 | $5.88 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 108 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 1,225 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 308 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 339 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 561 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 400 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 300 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 260 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 300 | $5.88 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Unknown* | 20 | $5.88 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 95 | $5.88 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 14 | $5.89 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 16 | $5.89 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 21 | $5.89 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 120 | $5.89 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 16 | $5.89 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 138 | $5.89 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 62 | $5.89 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 334 | $5.895 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 366 | $5.895 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 200 | $5.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 2,200 | $5.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 12 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Unknown* | 300 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 97 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 340 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 260 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 300 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Unknown* | 300 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 400 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 500 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 800 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 28 | $5.91 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Unknown* | 500 | $5.905 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Unknown* | 400 | $5.905 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 304 | $5.90 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 696 | $5.90 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 300 | $5.90 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 900 | $5.90 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 900 | $5.89 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 900 | $5.89 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 12 | $5.89 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 6 | $5.89 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 18 | $5.89 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 800 | $5.88 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 900 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 400 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 700 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 499 | $5.875 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 200 | $5.875 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 500 | $5.875 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 500 | $5.88 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 300 | $5.90 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 93 | $5.90 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Unknown* | 60 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 33 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 50 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 19 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 22 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 800 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 187 | $5.90 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 14 | $5.90 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 254 | $5.90 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 34 | $5.905 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 366 | $5.905 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Unknown* | 200 | $5.905 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 246 | $5.90 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 26 | $5.90 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 900 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 900 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 500 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 150 | $5.895 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 1 | $5.895 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 65 | $5.895 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Unknown* | 10 | $5.895 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 12 | $5.87 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 30 | $5.87 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 9 | $5.875 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 9 | $5.875 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 54 | $5.88 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 109 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 9 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 150 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 472 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 81 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 6 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 7 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1,169 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 8 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 300 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 72 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 705 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 5 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 12 | $5.88 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 114 | $5.875 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Unknown* | 186 | $5.875 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 64 | $5.88 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 500 | $5.88 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 1,100 | $5.88 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Unknown* | 300 | $5.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 8 | $5.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 214 | $5.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 148 | $5.895 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Unknown* | 186 | $5.895 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 186 | $5.895 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 186 | $5.895 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 186 | $5.895 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 248 | $5.895 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 186 | $5.895 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 366 | $5.895 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 300 | $5.895 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 500 | $5.895 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 300 | $5.895 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 500 | $5.895 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 250 | $5.895 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 250 | $5.895 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 500 | $5.895 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 197 | $5.895 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Unknown* | 3 | $5.895 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Unknown* | 190 | $5.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 10 | $5.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 33 | $5.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 38 | $5.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 84 | $5.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 50 | $5.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 29 | $5.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 30 | $5.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 1 | $5.915 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 26 | $5.915 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Unknown* | 1 | $5.915 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 8 | $5.93 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 26 | $5.93 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Unknown* | 200 | $5.93 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 24 | $5.93 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 92 | $5.93 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 17 | $5.93 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 20 | $5.93 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Unknown* | 132 | $5.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 100 | $5.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 1 | $5.945 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 132 | $5.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 436 | $5.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 20 | $5.95 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 92 | $5.95 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 92 | $5.95 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 1 | $5.945 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 12 | $5.95 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 99 | $5.95 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 49 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 400 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 651 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 61 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 43 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 8 | $5.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 5 | $5.945 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 5 | $5.945 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Unknown* | 1 | $5.945 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Unknown* | 1 | $5.905 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 6 | $5.91 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Unknown* | 1 | $5.905 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 90 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 13 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 300 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 110 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 96 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 368 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 368 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 368 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 90 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 90 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 268 | $5.90 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Unknown* | 8 | $5.895 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Unknown* | 18 | $5.895 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 110 | $5.895 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Unknown* | 1 | $5.895 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 8 | $5.895 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 1 | $5.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 99 | $5.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 44 | $5.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 56 | $5.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 67 | $5.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 77 | $5.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 29 | $5.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 3 | $5.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 63 | $5.91 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 8 | $5.91 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 5 | $5.91 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 95 | $5.91 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Unknown* | 1 | $5.905 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 6 | $5.905 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 1 | $5.905 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 67 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 43 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1,557 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 88 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 300 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 17 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 800 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 252 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 29 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 115 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 77 | $5.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 28 | $5.90 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 200 | $5.90 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 10 | $5.90 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 200 | $5.90 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 82 | $5.90 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 29 | $5.90 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 500 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 60 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 109 | $5.89 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 8 | $5.89 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 66 | $5.89 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 400 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 146 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 146 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 9 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 136 | $5.89 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 30 | $5.89 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 84 | $5.90 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 28 | $5.90 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 60 | $5.90 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Unknown* | 91 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 165 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 109 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 87 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 13 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 136 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 150 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 23 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 600 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 466 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 277 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 500 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 1 | $5.905 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 233 | $5.895 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 233 | $5.895 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 233 | $5.895 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 1 | $5.895 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 193 | $5.89 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 197 | $5.89 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 87 | $5.89 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 113 | $5.89 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 130 | $5.89 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 11 | $5.89 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 22 | $5.89 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 69 | $5.89 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 128 | $5.89 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 30 | $5.89 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 47 | $5.89 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 53 | $5.89 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 48 | $5.89 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 52 | $5.89 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 30 | $5.89 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 200 | $5.89 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 118 | $5.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 82 | $5.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 69 | $5.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Unknown* | 118 | $5.895 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 37 | $5.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 216 | $5.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 123 | $5.89 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 118 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 66 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 82 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 118 | $5.895 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 23 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 177 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 23 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 83 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 23 | $5.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 101 | $5.89 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 99 | $5.89 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Unknown* | 300 | $5.895 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Unknown* | 200 | $5.895 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 182 | $5.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 118 | $5.895 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 121 | $5.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 179 | $5.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 179 | $5.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 11 | $5.89 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 18 | $5.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 82 | $5.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 118 | $5.895 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 17 | $5.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 250 | $5.895 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 300 | $5.895 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Unknown* | 169 | $5.895 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 500 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Unknown* | 108 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 387 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 12 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 88 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 112 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 28 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 172 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 58 | $5.84 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 74 | $5.84 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 26 | $5.84 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 74 | $5.84 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Unknown* | 18 | $5.845 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 14 | $5.85 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 1 | $5.845 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Unknown* | 1 | $5.845 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Unknown* | 14 | $5.855 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 200 | $5.855 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 1 | $5.875 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 76 | $5.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 400 | $5.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 24 | $5.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 76 | $5.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 24 | $5.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 7 | $5.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 233 | $5.865 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 233 | $5.865 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 233 | $5.865 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 3 | $5.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 150 | $5.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 188 | $5.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 62 | $5.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $5.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 16 | $5.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 34 | $5.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 250 | $5.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 68 | $5.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 198 | $5.88 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 103 | $5.88 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 500 | $5.88 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 2 | $5.885 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 5 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 251 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 15 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 80 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 30 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 5 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 5 | $5.88 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 30 | $5.88 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 36 | $5.88 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 8 | $5.88 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 34 | $5.88 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 140 | $5.88 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 160 | $5.88 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 60 | $5.88 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Unknown* | 150 | $5.885 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 250 | $5.885 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 90 | $5.885 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 250 | $5.885 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 208 | $5.885 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 60 | $5.885 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 269 | $5.89 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 69 | $5.89 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 38 | $5.89 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 16 | $5.89 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 43 | $5.89 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 156 | $5.89 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 118 | $5.89 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 96 | $5.89 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 78 | $5.89 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 1 | $5.90 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Unknown* | 1 | $5.90 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Unknown* | 109 | $5.90 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Unknown* | 6 | $5.90 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 117 | $5.90 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 32 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 33 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 400 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 80 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 267 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 158 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 9 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 168 | $5.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 120 | $5.89 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 158 | $5.90 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 117 | $5.90 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 6 | $5.90 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 91 | $5.90 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 1 | $5.90 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 500 | $5.90 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 14 | $5.90 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 86 | $5.90 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 300 | $5.905 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 400 | $5.905 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 311 | $5.905 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 143 | $5.905 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 394 | $5.90 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 158 | $5.905 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 400 | $5.905 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 200 | $5.905 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 305 | $5.91 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 92 | $5.91 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 95 | $5.91 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 45 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 36 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 164 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 8 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 555 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 129 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 571 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 48 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 65 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 35 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 8 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 28 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 300 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 51 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 49 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 7 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 41 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 9 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 42 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 58 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 84 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 408 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 14 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 408 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 7 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 7 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 7 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 7 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 89 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 119 | $5.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 211 | $5.895 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $5.895 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 99 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 13 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 299 | $5.895 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 105 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 119 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 40 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 303 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 45 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 48 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 60 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 303 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 13 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 81 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 203 | $5.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 56 | $5.89 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 500 | $5.89 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 75 | $5.89 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 69 | $5.89 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 1 | $5.895 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 200 | $5.90 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 13 | $5.92 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 80 | $5.92 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 6 | $5.92 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 62 | $5.92 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 20 | $5.915 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Unknown* | 91 | $5.92 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 66 | $5.92 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 43 | $5.92 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 91 | $5.92 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 9 | $5.92 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $5.915 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 400 | $5.90 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 47 | $5.89 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 13 | $5.89 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 6 | $5.89 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Unknown* | 189 | $5.89 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Unknown* | 200 | $5.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 87 | $5.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 22 | $5.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 14 | $5.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 300 | $5.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $5.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 86 | $5.89 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 30 | $5.90 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 70 | $5.905 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 10 | $5.91 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 48 | $5.91 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 84 | $5.92 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 10 | $5.92 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 11 | $5.92 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 5 | $5.92 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 93 | $5.92 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 5 | $5.92 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 45 | $5.91 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 16 | $5.89 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 250 | $5.89 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 200 | $5.935 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 48 | $5.93 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 6 | $5.92 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Unknown* | 200 | $5.90 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 500 | $5.90 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 95 | $5.91 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $5.91 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 13 | $5.90 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 30 | $5.89 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2,000 | $5.85 | Ordinary |
07:59:49 - 12-Dec-25 |
| Buy* | 5 | $5.90 | Ordinary |
07:00:00 - 12-Dec-25 |