| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,300 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 600 | $5.145 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 600 | $5.145 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 63 | $5.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 6 | $5.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 36 | $5.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $5.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $5.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 33 | $5.12 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 85 | $5.12 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 109 | $5.12 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 67 | $5.12 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 13 | $5.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 28 | $5.13 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 27 | $5.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 136 | $5.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 64 | $5.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 64 | $5.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 32 | $5.115 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 206 | $5.115 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 557 | $5.115 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 13 | $5.11 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 117 | $5.115 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 500 | $5.115 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 35 | $5.105 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 252 | $5.105 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 48 | $5.105 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 476 | $5.105 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 524 | $5.105 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 50 | $5.11 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 12 | $5.12 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 8 | $5.125 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 31 | $5.125 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 6 | $5.12 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 68 | $5.12 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 28 | $5.12 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 1 | $5.125 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 80 | $5.13 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 91 | $5.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 38 | $5.125 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 50 | $5.125 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 50 | $5.125 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 301 | $5.13 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 10 | $5.13 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 22 | $5.13 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 80 | $5.14 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 32 | $5.14 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 83 | $5.14 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 39 | $5.15 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 297 | $5.15 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 61 | $5.15 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 60 | $5.15 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 140 | $5.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 12 | $5.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 9 | $5.14 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 9 | $5.14 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Unknown* | 1 | $5.135 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 200 | $5.135 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Unknown* | 418 | $5.135 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 29 | $5.13 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 71 | $5.13 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 2 | $5.13 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Unknown* | 10 | $5.12 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 161 | $5.12 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 81 | $5.12 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 129 | $5.115 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Unknown* | 418 | $5.115 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 39 | $5.12 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 19 | $5.12 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 82 | $5.115 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Unknown* | 418 | $5.115 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Unknown* | 10 | $5.12 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 200 | $5.12 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 24 | $5.12 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 83 | $5.12 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 60 | $5.125 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 29 | $5.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 61 | $5.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 68 | $5.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 48 | $5.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 8 | $5.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 12 | $5.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 8 | $5.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 8 | $5.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 8 | $5.14 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 302 | $5.14 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 9 | $5.14 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 2 | $5.14 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1,000 | $5.14 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 84 | $5.14 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 47 | $5.14 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 27 | $5.15 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 54 | $5.15 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 14 | $5.15 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 18 | $5.15 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 8 | $5.15 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 9 | $5.15 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 9 | $5.15 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 9 | $5.15 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 12 | $5.14 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 12 | $5.14 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 306 | $5.15 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 36 | $5.15 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Unknown* | 200 | $5.15 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 18 | $5.14 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 44 | $5.14 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 20 | $5.14 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 82 | $5.14 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 54 | $5.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 56 | $5.14 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 30 | $5.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 67 | $5.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 69 | $5.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 69 | $5.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 63 | $5.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 37 | $5.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 102 | $5.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 63 | $5.125 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 302 | $5.125 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 167 | $5.125 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 33 | $5.125 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 167 | $5.125 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 33 | $5.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 167 | $5.125 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 35 | $5.125 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 167 | $5.125 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 10 | $5.125 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 8 | $5.13 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 358 | $5.13 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 12 | $5.13 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 311 | $5.13 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 16 | $5.13 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 120 | $5.13 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 69 | $5.135 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 98 | $5.135 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Unknown* | 33 | $5.135 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Unknown* | 167 | $5.135 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 69 | $5.135 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 17 | $5.115 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Unknown* | 1 | $5.115 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 40 | $5.11 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 6 | $5.11 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 48 | $5.09 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 52 | $5.09 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 3 | $5.09 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 82 | $5.09 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 335 | $5.09 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 3 | $5.09 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 13 | $5.09 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 10 | $5.09 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 52 | $5.08 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 20 | $5.08 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 6 | $5.08 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 32 | $5.08 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 26 | $5.08 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 14 | $5.075 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 52 | $5.075 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 224 | $5.075 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 224 | $5.075 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 307 | $5.08 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 76 | $5.085 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 224 | $5.085 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 300 | $5.08 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 12 | $5.08 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 8 | $5.08 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 12 | $5.08 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 12 | $5.08 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 48 | $5.09 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 300 | $5.095 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Unknown* | 224 | $5.095 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 17 | $5.10 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 12 | $5.10 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 12 | $5.10 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 256 | $5.10 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 18 | $5.11 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 96 | $5.11 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 4 | $5.11 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 38 | $5.11 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 16 | $5.11 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 2 | $5.11 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 300 | $5.105 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 2 | $5.11 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 13 | $5.11 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 300 | $5.105 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 224 | $5.105 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 6 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 18 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 17 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 20 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 60 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 20 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 20 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 20 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 300 | $5.095 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 17 | $5.10 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 354 | $5.10 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 130 | $5.10 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 31 | $5.10 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 64 | $5.105 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Unknown* | 91 | $5.105 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 5 | $5.11 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Unknown* | 8 | $5.11 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 12 | $5.11 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 5 | $5.11 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 8 | $5.12 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 400 | $5.12 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 8 | $5.12 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 12 | $5.12 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 56 | $5.13 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 4 | $5.13 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 224 | $5.135 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 34 | $5.13 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 18 | $5.13 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 142 | $5.13 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 6 | $5.13 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 145 | $5.125 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 36 | $5.125 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 10 | $5.125 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 353 | $5.14 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 300 | $5.14 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 14 | $5.14 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 136 | $5.15 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 6 | $5.145 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 300 | $5.145 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 400 | $5.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 100 | $5.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 200 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 20 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 53 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 13 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 800 | $5.13 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 127 | $5.12 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 112 | $5.125 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 10 | $5.12 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 297 | $5.12 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 10 | $5.12 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 40 | $5.125 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 2 | $5.13 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 31 | $5.125 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 2 | $5.13 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 243 | $5.13 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 2 | $5.13 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 8 | $5.13 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 8 | $5.13 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 8 | $5.13 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 12 | $5.13 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 2 | $5.14 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 12 | $5.14 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 9 | $5.14 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Unknown* | 400 | $5.15 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 300 | $5.15 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 20 | $5.15 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 6 | $5.15 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Unknown* | 36 | $5.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 8 | $5.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 5 | $5.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 40 | $5.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 12 | $5.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 8 | $5.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 8 | $5.16 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 281 | $5.16 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 15 | $5.16 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 15 | $5.165 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $5.16 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $5.16 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 30 | $5.16 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 5 | $5.16 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 12 | $5.16 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 21 | $5.16 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 163 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 37 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 37 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 13 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 1 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 200 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 1 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 48 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 6 | $5.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 56 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 135 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 44 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 125 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 44 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 9 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 70 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 17 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 72 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 22 | $5.15 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 5,799 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 2,172 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 6,272 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 143 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 476 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 46 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 40 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 6 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 9 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 19 | $5.12 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 6 | $5.12 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 10 | $5.115 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 19 | $5.12 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 87 | $5.11 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 72 | $5.11 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 14 | $5.10 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 279 | $5.10 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 759 | $5.10 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 6 | $5.10 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 20 | $5.095 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 13 | $5.09 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 2 | $5.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 9 | $5.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 95 | $5.07 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 5 | $5.07 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 33 | $5.075 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 91 | $5.07 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 109 | $5.07 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 5 | $5.08 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 12 | $5.08 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 8 | $5.08 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 8 | $5.08 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 8 | $5.09 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 4,470 | $5.09 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 1,242 | $5.09 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 292 | $5.09 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 181 | $5.09 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 488 | $5.09 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 174 | $5.095 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 24 | $5.10 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 70 | $5.095 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 17 | $5.10 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 88 | $5.09 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 42 | $5.09 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 20 | $5.09 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 18 | $5.09 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 56 | $5.095 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Unknown* | 24 | $5.09 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1,972 | $5.09 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 300 | $5.09 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 18 | $5.09 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 118 | $5.075 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 118 | $5.075 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 11 | $5.07 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 16 | $5.08 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 300 | $5.085 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 300 | $5.085 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 20 | $5.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 173 | $5.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 70 | $5.075 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 300 | $5.075 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 300 | $5.075 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 7 | $5.07 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 60 | $5.07 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 186 | $5.075 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 79 | $5.075 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 10 | $5.07 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 18 | $5.08 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 10 | $5.155 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 15 | $5.16 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 44 | $5.165 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 10 | $5.165 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 118 | $5.165 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 36 | $5.165 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 82 | $5.165 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 82 | $5.165 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 88 | $5.165 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 60 | $5.28 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 248 | $5.28 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 502 | $5.28 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 200 | $5.27 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 800 | $5.27 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 10 | $5.27 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 41 | $5.24 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 18 | $5.24 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 45 | $5.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 69 | $5.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 131 | $5.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $5.225 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.225 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 12 | $5.23 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 154 | $5.23 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 4 | $5.23 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 41 | $5.23 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $5.23 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 9 | $5.23 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 10 | $5.21 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 11 | $5.22 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 73 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 81 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 64 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 136 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 82 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 118 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 89 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 300 | $5.31 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 18 | $5.28 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 48 | $5.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 56 | $5.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 875 | $5.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $5.29 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 400 | $5.29 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 210 | $5.29 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 210 | $5.29 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 210 | $5.29 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 190 | $5.28 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 210 | $5.28 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 210 | $5.28 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 150 | $5.31 | Ordinary |
08:46:25 - 19-Sep-25 |
| Sell* | 20 | $5.27 | Ordinary |
07:00:00 - 19-Sep-25 |