| Price | $6.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -1.79% |
| Buy | $6.16 |
| Sell | $6.05 |
| Last Trade: | Sell 29.00 at $6.08 |
| Day's Volume: | 1,061 |
| Last Close: | $6.05 |
| Open: | $6.13 |
| ISIN: | US9038991025 |
| Day's Range | $6.08 - $6.13 |
| 52wk Range: | $4.90 - $8.10 |
| Market Capitalisation: | $102.65m |
| VWAP: | $6.107984 |
| Shares in Issue: | 16.66m |
Ultralife Corp (ULBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $6.08 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 7 | $6.18 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 45 | $6.17 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 55 | $6.17 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 9 | $6.11 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 8 | $6.11 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 524 | $6.08 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 36 | $6.08 | Automatic Execution |
13:55:40 - 28-Sep-26 |
