| Price | $5.94 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.13 2.24% |
| Buy | $5.95 |
| Sell | $5.93 |
| Last Trade: | Buy 7.00 at $5.94 |
| Day's Volume: | 2,136 |
| Last Close: | $5.85 |
| Open: | $5.85 |
| ISIN: | US9038991025 |
| Day's Range | $5.85 - $5.94 |
| 52wk Range: | $4.90 - $9.48 |
| Market Capitalisation: | $97.11m |
| VWAP: | $5.888771 |
| Shares in Issue: | 16.66m |
Ultralife Corp (ULBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $5.94 | Ordinary |
17:29:51 - 10-Jul-26 |
| Buy* | 7 | $5.94 | Ordinary |
17:29:51 - 10-Jul-26 |
| Sell* | 1 | $5.94 | Ordinary |
17:29:51 - 10-Jul-26 |
| Buy* | 7 | $5.94 | Ordinary |
17:29:51 - 10-Jul-26 |
| Buy* | 5 | $5.94 | Ordinary |
17:28:57 - 10-Jul-26 |
| Buy* | 1 | $5.94 | Ordinary |
17:26:47 - 10-Jul-26 |
| Buy* | 135 | $5.89 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 40 | $5.89 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:54:45 - 10-Jul-26 |
