| Price | $6.20 on 21-05-2026 at 16:35:46 |
|---|---|
| Change | $0.21 3.51% |
| Buy | $6.32 |
| Sell | $6.15 |
| Last Trade: | Sell 39.00 at $6.20 |
| Day's Volume: | 330 |
| Last Close: | $5.99 |
| Open: | $6.01 |
| ISIN: | US9038991025 |
| Day's Range | $6.01 - $6.27 |
| 52wk Range: | $4.90 - $9.49 |
| Market Capitalisation: | $99.94m |
| VWAP: | $6.086723 |
| Shares in Issue: | 16.66m |
Ultralife Corp (ULBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $6.20 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 45 | $6.21 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:53:21 - 21-May-26 |
