| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.13 | 6.13 | 6.08 | 6.05 | 1,061 |
| 25th Sep 2026 (Fri) | 6.11 | 6.14 | 6.05 | 6.16 | 6,669 |
| 24th Sep 2026 (Thu) | 6.00 | 6.15 | 5.98 | 6.05 | 4,034 |
| 23rd Sep 2026 (Wed) | 5.75 | 5.86 | 5.75 | 5.90 | 4,141 |
| 22nd Sep 2026 (Tue) | 5.70 | 5.70 | 5.59 | 5.70 | 10,777 |
| 21st Sep 2026 (Mon) | 5.70 | 5.70 | 5.57 | 5.64 | 3,224 |
| 18th Sep 2026 (Fri) | 5.55 | 5.69 | 5.54 | 5.65 | 1,465 |
| 17th Sep 2026 (Thu) | 5.46 | 5.745 | 5.45 | 5.58 | 3,123 |
| 16th Sep 2026 (Wed) | 5.44 | 5.53 | 5.42 | 5.45 | 1,198 |
| 15th Sep 2026 (Tue) | 5.55 | 5.56 | 5.50 | 5.44 | 2,767 |
| 14th Sep 2026 (Mon) | 5.50 | 5.63 | 5.46 | 5.56 | 1,649 |
| 11th Sep 2026 (Fri) | 5.73 | 5.73 | 5.61 | 5.60 | 776 |
| 10th Sep 2026 (Thu) | 5.81 | 5.81 | 5.43 | 5.65 | 9,639 |
| 9th Sep 2026 (Wed) | 5.82 | 5.85 | 5.64 | 5.63 | 2,753 |
| 8th Sep 2026 (Tue) | 6.05 | 6.08 | 5.94 | 5.94 | 3,132 |
| 7th Sep 2026 (Mon) | 6.15 | 6.16 | 6.11 | 6.13 | 840 |
| 4th Sep 2026 (Fri) | 6.15 | 6.16 | 6.11 | 6.13 | 840 |
| 3rd Sep 2026 (Thu) | 6.16 | 6.16 | 5.99 | 6.10 | 2,871 |
| 2nd Sep 2026 (Wed) | 6.19 | 6.36 | 6.18 | 6.19 | 7,948 |
| 1st Sep 2026 (Tue) | 6.29 | 6.29 | 6.19 | 6.18 | 3,703 |
| 31st Aug 2026 (Mon) | 6.50 | 6.50 | 6.34 | 6.31 | 3,252 |
| 28th Aug 2026 (Fri) | 6.57 | 6.59 | 6.47 | 6.47 | 781 |
| 27th Aug 2026 (Thu) | 6.54 | 6.60 | 6.51 | 6.51 | 3,652 |
| 26th Aug 2026 (Wed) | 6.70 | 6.70 | 6.51 | 6.56 | 2,922 |
| 25th Aug 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.59 | 463 |
| 24th Aug 2026 (Mon) | 6.79 | 6.89 | 6.72 | 6.77 | 2,375 |
| 21st Aug 2026 (Fri) | 7.00 | 7.00 | 6.85 | 7.01 | 3,725 |
| 20th Aug 2026 (Thu) | 7.05 | 7.05 | 6.83 | 6.85 | 664 |
| 19th Aug 2026 (Wed) | 7.04 | 7.04 | 6.95 | 7.00 | 3,677 |
| 18th Aug 2026 (Tue) | 7.00 | 7.29 | 7.00 | 7.11 | 1,842 |
| 17th Aug 2026 (Mon) | 7.50 | 7.50 | 7.33 | 7.27 | 2,736 |
| 14th Aug 2026 (Fri) | 7.46 | 7.60 | 7.46 | 7.51 | 1,142 |
| 13th Aug 2026 (Thu) | 7.46 | 7.46 | 7.41 | 7.44 | 1,259 |
| 12th Aug 2026 (Wed) | 7.20 | 7.34 | 7.12 | 7.22 | 2,581 |
| 11th Aug 2026 (Tue) | 6.94 | 7.19 | 6.94 | 7.16 | 4,200 |
| 10th Aug 2026 (Mon) | 6.48 | 6.92 | 6.37 | 6.94 | 3,068 |
| 7th Aug 2026 (Fri) | 6.25 | 6.40 | 6.15 | 6.35 | 2,564 |
| 6th Aug 2026 (Thu) | 5.30 | 5.42 | 5.28 | 5.32 | 2,744 |
| 5th Aug 2026 (Wed) | 5.35 | 5.35 | 5.30 | 5.31 | 916 |
| 4th Aug 2026 (Tue) | 5.425 | 5.62 | 5.425 | 5.48 | 1,049 |
| 3rd Aug 2026 (Mon) | 5.40 | 5.40 | 5.25 | 5.25 | 1,775 |
| 31st Jul 2026 (Fri) | 5.18 | 5.28 | 5.17 | 5.19 | 1,791 |
| 30th Jul 2026 (Thu) | 5.30 | 5.30 | 5.19 | 5.16 | 2,162 |
| 29th Jul 2026 (Wed) | 5.29 | 5.29 | 5.25 | 5.30 | 32 |