| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.85 | 5.94 | 5.85 | 5.85 | 2,136 |
| 9th Jul 2026 (Thu) | 5.83 | 5.89 | 5.75 | 5.81 | 674 |
| 8th Jul 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.83 | 739 |
| 7th Jul 2026 (Tue) | 6.05 | 6.05 | 5.91 | 5.98 | 3,992 |
| 6th Jul 2026 (Mon) | 6.22 | 6.22 | 6.15 | 6.11 | 754 |
| 3rd Jul 2026 (Fri) | 6.13 | 6.13 | 6.115 | 6.115 | 0 |
| 2nd Jul 2026 (Thu) | 6.13 | 6.13 | 6.09 | 6.115 | 214 |
| 1st Jul 2026 (Wed) | 6.24 | 6.26 | 6.24 | 6.26 | 94 |
| 30th Jun 2026 (Tue) | 6.24 | 6.36 | 6.24 | 6.32 | 358 |
| 29th Jun 2026 (Mon) | 6.07 | 6.18 | 6.04 | 6.03 | 5,701 |
| 26th Jun 2026 (Fri) | 6.16 | 6.29 | 6.15 | 6.19 | 542 |
| 25th Jun 2026 (Thu) | 6.26 | 6.28 | 6.22 | 6.23 | 370 |
| 24th Jun 2026 (Wed) | 6.33 | 6.35 | 6.23 | 6.23 | 253 |
| 23rd Jun 2026 (Tue) | 6.22 | 6.22 | 6.20 | 6.16 | 786 |
| 22nd Jun 2026 (Mon) | 6.26 | 6.30 | 6.25 | 6.315 | 1,915 |
| 19th Jun 2026 (Fri) | 6.38 | 6.39 | 6.38 | 6.46 | 316 |
| 18th Jun 2026 (Thu) | 6.38 | 6.39 | 6.38 | 6.46 | 316 |
| 17th Jun 2026 (Wed) | 6.45 | 6.45 | 6.265 | 6.29 | 291 |
| 16th Jun 2026 (Tue) | 6.54 | 6.57 | 6.49 | 6.41 | 1,860 |
| 15th Jun 2026 (Mon) | 6.68 | 6.71 | 6.59 | 6.60 | 3,940 |
| 12th Jun 2026 (Fri) | 6.58 | 6.78 | 6.58 | 6.58 | 571 |
| 11th Jun 2026 (Thu) | 6.49 | 6.535 | 6.49 | 6.50 | 48 |
| 10th Jun 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.48 | 785 |
| 9th Jun 2026 (Tue) | 6.70 | 6.71 | 6.29 | 6.49 | 3,067 |
| 8th Jun 2026 (Mon) | 6.815 | 6.815 | 6.70 | 6.66 | 2,189 |
| 5th Jun 2026 (Fri) | 6.80 | 6.80 | 6.60 | 6.69 | 458 |
| 4th Jun 2026 (Thu) | 7.05 | 7.05 | 6.94 | 6.94 | 822 |
| 3rd Jun 2026 (Wed) | 7.03 | 7.03 | 6.885 | 6.905 | 1,172 |
| 2nd Jun 2026 (Tue) | 7.23 | 7.30 | 7.08 | 7.11 | 4,919 |
| 1st Jun 2026 (Mon) | 7.515 | 7.515 | 7.04 | 7.26 | 4,383 |
| 29th May 2026 (Fri) | 7.57 | 7.57 | 7.27 | 7.25 | 1,699 |
| 28th May 2026 (Thu) | 7.75 | 7.80 | 7.52 | 7.76 | 7,672 |
| 27th May 2026 (Wed) | 7.55 | 8.00 | 7.37 | 7.75 | 14,814 |
| 26th May 2026 (Tue) | 6.63 | 6.96 | 6.62 | 6.86 | 18,314 |
| 25th May 2026 (Mon) | 6.30 | 6.55 | 6.25 | 6.44 | 2,220 |
| 22nd May 2026 (Fri) | 6.30 | 6.55 | 6.25 | 6.44 | 2,220 |
| 21st May 2026 (Thu) | 6.01 | 6.34 | 6.01 | 6.28 | 1,422 |
| 20th May 2026 (Wed) | 6.00 | 6.08 | 5.90 | 5.99 | 6,997 |
| 19th May 2026 (Tue) | 6.085 | 6.41 | 5.99 | 6.00 | 4,416 |
| 18th May 2026 (Mon) | 6.38 | 6.51 | 6.28 | 6.10 | 2,223 |
| 15th May 2026 (Fri) | 6.06 | 6.06 | 5.95 | 6.07 | 362 |
| 14th May 2026 (Thu) | 6.01 | 6.10 | 5.97 | 6.10 | 1,365 |
| 13th May 2026 (Wed) | 5.86 | 5.89 | 5.80 | 5.875 | 1,139 |
| 12th May 2026 (Tue) | 6.01 | 6.01 | 5.92 | 5.91 | 220 |
| 11th May 2026 (Mon) | 6.08 | 6.20 | 5.71 | 6.125 | 2,446 |