| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.00 | 6.08 | 5.90 | 5.99 | 6,997 |
| 19th May 2026 (Tue) | 6.085 | 6.41 | 5.99 | 6.00 | 4,416 |
| 18th May 2026 (Mon) | 6.38 | 6.51 | 6.28 | 6.10 | 2,223 |
| 15th May 2026 (Fri) | 6.06 | 6.06 | 5.95 | 6.07 | 362 |
| 14th May 2026 (Thu) | 6.01 | 6.10 | 5.97 | 6.10 | 1,365 |
| 13th May 2026 (Wed) | 5.86 | 5.89 | 5.80 | 5.875 | 1,139 |
| 12th May 2026 (Tue) | 6.01 | 6.01 | 5.92 | 5.91 | 220 |
| 11th May 2026 (Mon) | 6.08 | 6.20 | 5.71 | 6.125 | 2,446 |
| 8th May 2026 (Fri) | 5.905 | 6.03 | 5.65 | 5.97 | 9,283 |
| 7th May 2026 (Thu) | 6.78 | 7.10 | 6.68 | 7.05 | 2,888 |
| 6th May 2026 (Wed) | 7.09 | 7.09 | 6.87 | 6.74 | 1,756 |
| 5th May 2026 (Tue) | 6.79 | 6.85 | 6.79 | 6.83 | 989 |
| 4th May 2026 (Mon) | 6.98 | 6.98 | 6.60 | 6.62 | 1,076 |
| 1st May 2026 (Fri) | 7.00 | 7.12 | 6.88 | 6.86 | 560 |
| 30th Apr 2026 (Thu) | 6.98 | 6.98 | 6.87 | 6.90 | 700 |
| 29th Apr 2026 (Wed) | 7.08 | 7.08 | 6.83 | 6.88 | 131 |
| 28th Apr 2026 (Tue) | 7.43 | 7.43 | 7.00 | 7.03 | 857 |
| 27th Apr 2026 (Mon) | 7.41 | 7.41 | 7.11 | 7.12 | 1,250 |
| 24th Apr 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.55 | 471 |
| 23rd Apr 2026 (Thu) | 7.685 | 7.76 | 7.685 | 7.84 | 812 |
| 22nd Apr 2026 (Wed) | 7.60 | 7.60 | 7.49 | 7.65 | 1,354 |
| 21st Apr 2026 (Tue) | 8.00 | 8.10 | 7.775 | 7.76 | 5,280 |
| 20th Apr 2026 (Mon) | 7.80 | 8.00 | 7.78 | 7.95 | 1,300 |
| 17th Apr 2026 (Fri) | 7.62 | 7.83 | 7.62 | 7.735 | 3,586 |
| 16th Apr 2026 (Thu) | 7.57 | 7.57 | 7.31 | 7.48 | 1,066 |
| 15th Apr 2026 (Wed) | 7.55 | 7.55 | 7.39 | 7.38 | 1,970 |
| 14th Apr 2026 (Tue) | 7.10 | 7.50 | 7.10 | 7.47 | 3,474 |
| 13th Apr 2026 (Mon) | 6.70 | 7.09 | 6.70 | 7.01 | 1,104 |
| 10th Apr 2026 (Fri) | 6.89 | 6.89 | 6.89 | 6.795 | 82 |
| 9th Apr 2026 (Thu) | 6.84 | 6.92 | 6.60 | 6.85 | 6,401 |
| 8th Apr 2026 (Wed) | 6.78 | 6.86 | 6.78 | 6.84 | 4,629 |
| 7th Apr 2026 (Tue) | 6.73 | 6.76 | 6.73 | 6.74 | 537 |
| 6th Apr 2026 (Mon) | 6.75 | 6.86 | 6.74 | 6.74 | 845 |
| 3rd Apr 2026 (Fri) | 6.41 | 6.58 | 6.41 | 6.68 | 1,384 |
| 2nd Apr 2026 (Thu) | 6.41 | 6.58 | 6.41 | 6.68 | 1,384 |
| 1st Apr 2026 (Wed) | 6.72 | 6.75 | 6.675 | 6.59 | 1,271 |
| 31st Mar 2026 (Tue) | 6.20 | 6.50 | 6.20 | 6.52 | 1,523 |
| 30th Mar 2026 (Mon) | 6.38 | 6.38 | 6.06 | 6.13 | 6,250 |
| 27th Mar 2026 (Fri) | 6.43 | 6.43 | 6.24 | 6.38 | 4,979 |
| 26th Mar 2026 (Thu) | 6.625 | 6.625 | 6.50 | 6.61 | 2,911 |
| 25th Mar 2026 (Wed) | 6.65 | 6.81 | 6.65 | 6.79 | 717 |
| 24th Mar 2026 (Tue) | 6.535 | 6.535 | 6.35 | 6.43 | 2,371 |
| 23rd Mar 2026 (Mon) | 6.53 | 6.53 | 6.52 | 6.55 | 172 |