| Price | $5.76 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.11 -1.91% |
| Buy | $6.04 |
| Sell | $5.40 |
| Last Trade: | Buy 9.00 at $5.61 |
| Day's Volume: | 1,411 |
| Last Close: | $5.75 |
| Open: | $5.78 |
| ISIN: | US9038991025 |
| Day's Range | $5.51 - $5.78 |
| 52wk Range: | $4.90 - $9.49 |
| Market Capitalisation: | $96.06m |
| VWAP: | $5.65214 |
| Shares in Issue: | 16.65m |
Ultralife Corp (ULBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.61 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 15 | $5.55 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 15 | $5.52 | Automatic Execution |
10:52:09 - 12-Dec-25 |
