| Price | $8.72 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.18 -2.04% |
| Buy | $8.80 |
| Sell | $7.77 |
| Buy / Sell ULBI Shares | |
| Last Trade: | Buy 20.00 at $8.65 |
| Day's Volume: | 1,826 |
| Last Close: | $8.69 |
| Open: | $8.69 |
| ISIN: | US9038991025 |
| Day's Range | $8.69 - $8.72 |
| 52wk Range: | $5.32 - $9.25 |
| Market Capitalisation: | $146.87m |
| VWAP: | $8.718518 |
| Shares in Issue: | 16.63m |
Ultralife Corp (ULBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.65 | Ordinary |
16:37:18 - 18-Jul-25 |
| Buy* | 19 | $8.70 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 18 | $8.71 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
13:52:50 - 18-Jul-25 |
