| Price | $6.425 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.32% |
| Buy | $6.67 |
| Sell | $6.07 |
| Last Trade: | Sell 87.00 at $6.33 |
| Day's Volume: | 606 |
| Last Close: | $6.34 |
| Open: | $6.47 |
| ISIN: | US9038991025 |
| Day's Range | $6.425 - $6.47 |
| 52wk Range: | $4.90 - $9.49 |
| Market Capitalisation: | $105.05m |
| VWAP: | $6.431323 |
| Shares in Issue: | 16.65m |
Ultralife Corp (ULBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $6.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 80 | $6.48 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 6 | $6.48 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 7 | $6.48 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 7 | $6.52 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:25:00 - 06-Feb-26 |
