Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultralife Corp (ULBI.US) Share Price

Price $6.57 on 03-04-2026 at 22:47:30
Change $0.04 0.6%
Buy $7.00
Sell $6.08
Last Trade: -
Day's Volume: 1,384
Last Close: $6.68
Open: $6.41
ISIN: US9038991025
Day's Range $6.41 - $6.58
52wk Range: $4.07 - $9.48
Market Capitalisation: $111.27m
VWAP: $6.563044
Shares in Issue: 16.66m

Ultralife Corp (ULBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ultralife Corp trades

Ultralife Corp (ULBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.41 6.58 6.41 6.68 1,384
2nd Apr 2026 (Thu) 6.41 6.58 6.41 6.68 1,384
1st Apr 2026 (Wed) 6.72 6.75 6.675 6.59 1,271
31st Mar 2026 (Tue) 6.20 6.50 6.20 6.52 1,523
30th Mar 2026 (Mon) 6.38 6.38 6.06 6.13 6,250
27th Mar 2026 (Fri) 6.43 6.43 6.24 6.38 4,979
26th Mar 2026 (Thu) 6.625 6.625 6.50 6.61 2,911
25th Mar 2026 (Wed) 6.65 6.81 6.65 6.79 717
24th Mar 2026 (Tue) 6.535 6.535 6.35 6.43 2,371
23rd Mar 2026 (Mon) 6.53 6.53 6.52 6.55 172
20th Mar 2026 (Fri) 6.71 6.71 6.47 6.43 6,026
19th Mar 2026 (Thu) 6.745 6.76 6.66 6.75 1,395
18th Mar 2026 (Wed) 6.71 6.94 6.585 6.72 11,359
17th Mar 2026 (Tue) 7.03 7.05 6.80 6.93 4,205
16th Mar 2026 (Mon) 6.45 7.04 6.25 7.01 12,219
13th Mar 2026 (Fri) 6.25 6.54 6.20 6.55 8,725
12th Mar 2026 (Thu) 5.99 6.10 5.96 6.06 1,660
11th Mar 2026 (Wed) 5.69 6.18 5.56 5.88 2,543
10th Mar 2026 (Tue) 6.00 6.25 5.85 5.73 10,344
9th Mar 2026 (Mon) 5.25 5.32 5.12 5.325 580
6th Mar 2026 (Fri) 5.53 5.53 5.02 5.25 7,627
5th Mar 2026 (Thu) 5.38 5.50 5.24 5.27 6,696
See more Ultralife Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered