| Price | $7.035 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -1.4% |
| Buy | $7.14 |
| Sell | $6.58 |
| Last Trade: | Buy 245.00 at $6.99 |
| Day's Volume: | 2,518 |
| Last Close: | $7.06 |
| Open: | $6.97 |
| ISIN: | US9038991025 |
| Day's Range | $6.85 - $7.035 |
| 52wk Range: | $5.32 - $9.49 |
| Market Capitalisation: | $118.84m |
| VWAP: | $6.95258 |
| Shares in Issue: | 16.64m |
Ultralife Corp (ULBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | $6.99 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 30 | $6.99 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 30 | $6.98 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 36 | $7.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 67 | $6.95 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $6.92 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 96 | $6.92 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 113 | $6.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
