| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.96 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Sell* | 95 | $64.96 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Sell* | 5 | $64.96 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 200 | $64.96 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Unknown* | 1 | $64.97 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Sell* | 3 | $64.975 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 3 | $64.975 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 1 | $64.975 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 50 | $64.96 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 33 | $64.96 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 3 | $64.97 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Unknown* | 2 | $64.975 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 99 | $64.97 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Unknown* | 1 | $64.955 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 13 | $64.95 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 99 | $64.95 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Buy* | 40 | $64.94 | Automatic Execution |
14:58:16 - 15-Dec-25 |
| Buy* | 2 | $64.93 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Unknown* | 1 | $64.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 2 | $64.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 20 | $64.92 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Sell* | 80 | $64.92 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Sell* | 19 | $64.92 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Sell* | 2 | $64.925 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 99 | $64.92 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Unknown* | 1 | $64.93 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 1 | $64.925 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 99 | $64.93 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
14:53:42 - 15-Dec-25 |
| Buy* | 6 | $64.92 | Automatic Execution |
14:53:42 - 15-Dec-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 28 | $64.92 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 72 | $64.92 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 18 | $64.93 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Sell* | 6 | $64.93 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 2 | $64.93 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Sell* | 67 | $64.89 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 15 | $64.89 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 120 | $64.89 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 55 | $64.89 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 198 | $64.89 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 36 | $64.89 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 100 | $64.895 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 120 | $64.895 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 10 | $64.91 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Unknown* | 100 | $64.92 | Automatic Execution |
14:49:41 - 15-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
14:49:41 - 15-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
14:49:41 - 15-Dec-25 |
| Buy* | 60 | $64.92 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Buy* | 40 | $64.92 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Buy* | 20 | $64.915 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Buy* | 100 | $64.915 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Buy* | 2 | $64.91 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 24 | $64.91 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 48 | $64.91 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 3 | $64.90 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Buy* | 99 | $64.90 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 40 | $64.90 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 160 | $64.90 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 85 | $64.865 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Sell* | 85 | $64.865 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Unknown* | 85 | $64.86 | Automatic Execution |
14:28:42 - 15-Dec-25 |
| Buy* | 85 | $64.86 | Automatic Execution |
14:28:42 - 15-Dec-25 |
| Buy* | 85 | $64.86 | Automatic Execution |
14:28:42 - 15-Dec-25 |
| Buy* | 1 | $64.865 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Buy* | 2 | $64.87 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Buy* | 21 | $64.86 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Buy* | 99 | $64.86 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Buy* | 3 | $64.86 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Unknown* | 120 | $64.85 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 99 | $64.85 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Unknown* | 96 | $64.85 | Automatic Execution |
14:26:15 - 15-Dec-25 |
| Buy* | 2 | $64.85 | Automatic Execution |
14:26:15 - 15-Dec-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Buy* | 200 | $64.84 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
14:25:12 - 15-Dec-25 |
| Buy* | 2 | $64.84 | Automatic Execution |
14:25:12 - 15-Dec-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 33 | $64.84 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Unknown* | 5 | $64.84 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Unknown* | 1 | $64.84 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Buy* | 26 | $64.84 | Automatic Execution |
14:22:18 - 15-Dec-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
14:22:18 - 15-Dec-25 |
| Buy* | 3 | $64.84 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Buy* | 12 | $64.84 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Buy* | 85 | $64.845 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 85 | $64.845 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 85 | $64.845 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 85 | $64.845 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 85 | $64.845 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 85 | $64.845 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 85 | $64.845 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 85 | $64.845 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 85 | $64.845 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 85 | $64.845 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Sell* | 2 | $64.85 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 85 | $64.84 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 5 | $64.84 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 85 | $64.84 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 85 | $64.84 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 158 | $64.835 | Automatic Execution |
14:19:19 - 15-Dec-25 |
| Buy* | 16 | $64.84 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Sell* | 14 | $64.84 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
14:16:24 - 15-Dec-25 |
| Unknown* | 100 | $64.845 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Sell* | 77 | $64.82 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 4 | $64.82 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Buy* | 80 | $64.825 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 20 | $64.825 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 180 | $64.83 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 120 | $64.825 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 1 | $64.83 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 20 | $64.83 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 138 | $64.83 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 2 | $64.83 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Sell* | 17 | $64.83 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Buy* | 22 | $64.84 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 120 | $64.825 | Automatic Execution |
13:55:30 - 15-Dec-25 |
| Buy* | 200 | $64.83 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Unknown* | 100 | $64.83 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Unknown* | 89 | $64.83 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Buy* | 5 | $64.84 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Unknown* | 200 | $64.83 | Automatic Execution |
13:52:03 - 15-Dec-25 |
| Unknown* | 100 | $64.83 | Automatic Execution |
13:52:03 - 15-Dec-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
13:52:03 - 15-Dec-25 |
| Sell* | 17 | $64.83 | Automatic Execution |
13:52:03 - 15-Dec-25 |
| Unknown* | 27 | $64.83 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Buy* | 64 | $64.83 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Buy* | 27 | $64.83 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Buy* | 309 | $64.83 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Buy* | 91 | $64.83 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Buy* | 1 | $64.83 | Automatic Execution |
13:51:53 - 15-Dec-25 |
| Buy* | 1 | $64.83 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 22 | $64.83 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 3 | $64.83 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
13:50:41 - 15-Dec-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Sell* | 72 | $64.84 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Sell* | 200 | $64.84 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Unknown* | 1 | $64.85 | Automatic Execution |
13:49:39 - 15-Dec-25 |
| Buy* | 6 | $64.83 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Buy* | 1 | $64.83 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Buy* | 200 | $64.83 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Buy* | 400 | $64.83 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Buy* | 5 | $64.83 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Buy* | 2 | $64.83 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Sell* | 34 | $64.82 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Sell* | 28 | $64.82 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Unknown* | 82 | $64.83 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Unknown* | 110 | $64.835 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Buy* | 4 | $64.97 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
13:26:46 - 15-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
13:26:46 - 15-Dec-25 |
| Buy* | 199 | $64.96 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Unknown* | 23 | $64.955 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 144 | $64.96 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Sell* | 44 | $64.97 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Unknown* | 1 | $64.99 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Unknown* | 1 | $64.99 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 6 | $65.00 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 24 | $65.00 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 32 | $64.99 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 2 | $64.99 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 66 | $64.99 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 85 | $64.99 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 50 | $64.97 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Buy* | 2 | $64.97 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Sell* | 61 | $64.965 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Buy* | 200 | $64.96 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:17:22 - 15-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Unknown* | 90 | $64.985 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Unknown* | 110 | $64.985 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 57 | $65.01 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
13:16:01 - 15-Dec-25 |
| Buy* | 16 | $65.01 | Automatic Execution |
13:16:01 - 15-Dec-25 |
| Buy* | 200 | $65.01 | Automatic Execution |
13:16:01 - 15-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
13:16:01 - 15-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
13:16:01 - 15-Dec-25 |
| Buy* | 200 | $65.01 | Automatic Execution |
13:16:01 - 15-Dec-25 |
| Unknown* | 100 | $64.905 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Unknown* | 1 | $64.905 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Unknown* | 2 | $64.905 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 90 | $64.91 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 10 | $64.91 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 97 | $64.91 | Automatic Execution |
12:53:40 - 15-Dec-25 |
| Unknown* | 1 | $64.905 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 3 | $64.91 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Unknown* | 25 | $64.905 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 1 | $64.91 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Sell* | 30 | $64.90 | Automatic Execution |
12:52:58 - 15-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:52:58 - 15-Dec-25 |
| Sell* | 78 | $64.90 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 2 | $64.90 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Unknown* | 100 | $64.91 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
12:49:56 - 15-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
12:49:56 - 15-Dec-25 |
| Unknown* | 1 | $64.93 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Unknown* | 49 | $64.90 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Unknown* | 51 | $64.90 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Buy* | 200 | $64.90 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 200 | $64.88 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 2 | $64.88 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
12:25:19 - 15-Dec-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
12:25:19 - 15-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
12:24:51 - 15-Dec-25 |
| Buy* | 92 | $64.96 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Unknown* | 4 | $64.935 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Sell* | 2 | $64.95 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Unknown* | 4 | $64.97 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Unknown* | 1 | $65.02 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 20 | $65.02 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 38 | $65.02 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Unknown* | 90 | $65.035 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Unknown* | 110 | $65.035 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 20 | $65.04 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Buy* | 110 | $65.04 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 50 | $65.04 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 24 | $65.04 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 26 | $65.04 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 200 | $65.07 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 98 | $65.09 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 20 | $65.09 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 199 | $65.09 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Unknown* | 100 | $65.07 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 26 | $65.07 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 56 | $65.07 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 44 | $65.07 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 14 | $65.07 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 26 | $65.07 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 3 | $65.07 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 3 | $65.06 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Sell* | 75 | $65.17 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 143 | $65.17 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 57 | $65.17 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 43 | $65.17 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Unknown* | 20 | $65.17 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Unknown* | 20 | $65.17 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Unknown* | 20 | $65.17 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 12 | $65.19 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 20 | $65.20 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Buy* | 20 | $65.20 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Buy* | 15 | $65.20 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Buy* | 5 | $65.20 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 28 | $65.22 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Buy* | 99 | $65.22 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 200 | $65.23 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 20 | $65.23 | Automatic Execution |
11:19:51 - 15-Dec-25 |
| Unknown* | 100 | $65.25 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 174 | $65.27 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 26 | $65.27 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 52 | $65.27 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 22 | $65.27 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 20 | $65.26 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 20 | $65.26 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 20 | $65.26 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 20 | $65.24 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 20 | $65.24 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 1 | $65.24 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Unknown* | 4 | $65.25 | Automatic Execution |
11:18:09 - 15-Dec-25 |
| Buy* | 99 | $65.25 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 2 | $65.26 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 2 | $65.26 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 61 | $65.25 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 39 | $65.25 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 20 | $65.25 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 79 | $65.25 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 200 | $65.30 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 20 | $65.29 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 20 | $65.27 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 20 | $65.27 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 20 | $65.27 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 20 | $65.27 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 20 | $65.27 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 20 | $65.27 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 20 | $65.27 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 20 | $65.27 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 3 | $65.28 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 20 | $65.27 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Unknown* | 20 | $65.25 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Sell* | 79 | $65.25 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Sell* | 21 | $65.25 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 99 | $65.27 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 20 | $65.26 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 20 | $65.26 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Unknown* | 20 | $65.35 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Buy* | 10 | $65.35 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Buy* | 10 | $65.35 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Sell* | 32 | $65.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 20 | $65.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 93 | $65.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 7 | $65.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 117 | $65.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 7 | $65.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 20 | $65.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 10 | $65.34 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 200 | $65.34 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Unknown* | 100 | $65.35 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Sell* | 50 | $65.35 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 1 | $65.35 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 200 | $65.34 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 20 | $65.34 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 20 | $65.34 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Unknown* | 20 | $65.33 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 20 | $65.33 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 20 | $65.33 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 6 | $65.33 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 22 | $65.33 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 20 | $65.32 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 20 | $65.32 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 20 | $65.31 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 20 | $65.31 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 200 | $65.31 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 20 | $65.30 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Sell* | 20 | $65.30 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 20 | $65.30 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 20 | $65.30 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 20 | $65.30 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Buy* | 2 | $65.29 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 20 | $65.29 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 20 | $65.29 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 23 | $65.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 37 | $65.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 200 | $65.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 20 | $65.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 200 | $65.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 20 | $65.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 99 | $65.33 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Unknown* | 196 | $65.33 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 4 | $65.32 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 3 | $65.32 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 13 | $65.32 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Unknown* | 20 | $65.32 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 13 | $65.32 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 96 | $65.32 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 4 | $65.32 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 2 | $65.32 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 88 | $65.32 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 58 | $65.32 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 12 | $65.32 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 54 | $65.32 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Unknown* | 46 | $65.33 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 46 | $65.33 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 3 | $65.33 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 178 | $65.34 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Sell* | 53 | $65.34 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Sell* | 47 | $65.34 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Sell* | 47 | $65.34 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 2 | $65.34 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 97 | $65.335 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 50 | $65.335 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 100 | $65.335 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 100 | $65.335 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 3 | $65.335 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 3 | $65.34 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 100 | $65.335 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 231 | $65.33 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 42 | $65.33 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 35 | $65.32 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 200 | $65.32 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 200 | $65.34 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 200 | $65.34 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 26 | $65.35 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 100 | $65.355 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 26 | $65.36 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Unknown* | 100 | $65.36 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 200 | $65.36 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 200 | $65.36 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
10:21:31 - 15-Dec-25 |
| Sell* | 21 | $65.25 | Automatic Execution |
10:21:31 - 15-Dec-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
10:21:31 - 15-Dec-25 |
| Buy* | 21 | $65.27 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 95 | $65.26 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 188 | $65.24 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 12 | $65.24 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 200 | $65.24 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 200 | $65.24 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 200 | $65.27 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 100 | $65.27 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 200 | $65.27 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 72 | $65.26 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 28 | $65.26 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 2 | $65.26 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 200 | $65.26 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 200 | $65.24 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 100 | $65.245 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 6 | $65.23 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 73 | $65.16 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 11 | $65.16 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 40 | $65.135 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 100 | $65.14 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 100 | $65.14 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 122 | $65.13 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 28 | $65.13 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 80 | $65.13 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 200 | $65.14 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 46 | $65.14 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 54 | $65.14 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 300 | $65.13 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 45 | $65.13 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 617 | $65.13 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 350 | $65.13 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 100 | $65.145 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 100 | $65.145 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $65.145 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $65.145 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $65.145 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 50 | $65.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 108 | $65.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 50 | $65.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 20 | $65.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 37 | $65.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 93 | $65.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 7 | $65.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 99 | $65.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Buy* | 200 | $65.18 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Unknown* | 44 | $65.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Unknown* | 144 | $65.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Unknown* | 100 | $65.17 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 200 | $65.17 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 99 | $65.15 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Sell* | 200 | $65.15 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 200 | $65.16 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 26 | $65.16 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 175 | $65.15 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Unknown* | 33 | $65.15 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 6 | $65.15 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 118 | $65.10 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 200 | $65.09 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 26 | $65.09 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 200 | $65.08 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 6 | $65.07 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Unknown* | 10 | $65.06 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 32 | $65.06 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 99 | $64.97 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 90 | $64.99 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 200 | $64.98 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 99 | $64.98 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 200 | $64.98 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 4 | $65.03 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 10 | $65.05 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 20 | $65.07 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Unknown* | 112 | $65.07 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Unknown* | 112 | $65.07 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Unknown* | 20 | $65.07 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Unknown* | 10 | $65.06 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 10 | $65.01 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 43 | $65.01 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 11 | $64.99 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 11 | $64.99 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 51 | $65.00 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 93 | $64.99 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 4 | $64.955 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $64.955 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $64.94 | Ordinary |
09:21:10 - 15-Dec-25 |
| Sell* | 200 | $65.20 | Ordinary |
08:24:23 - 15-Dec-25 |
| Sell* | 200 | $65.20 | Ordinary |
08:24:23 - 15-Dec-25 |
| Sell* | 200 | $65.20 | Ordinary |
08:24:23 - 15-Dec-25 |
| Sell* | 100 | $65.21 | Ordinary |
08:24:23 - 15-Dec-25 |
| Sell* | 200 | $65.21 | Ordinary |
08:24:23 - 15-Dec-25 |
| Buy* | 1 | $65.23 | Ordinary |
08:09:46 - 15-Dec-25 |
| Buy* | 3 | $65.34 | Ordinary |
07:03:41 - 15-Dec-25 |
| Sell* | 2 | $64.97 | Ordinary |
04:08:25 - 15-Dec-25 |
| Sell* | 17 | $64.97 | Ordinary |
04:08:25 - 15-Dec-25 |
| Sell* | 1 | $64.97 | Ordinary |
04:08:25 - 15-Dec-25 |
| Sell* | 1 | $64.97 | Ordinary |
04:08:25 - 15-Dec-25 |
| Sell* | 1 | $64.97 | Ordinary |
04:08:25 - 15-Dec-25 |
| Sell* | 6 | $64.97 | Ordinary |
04:08:25 - 15-Dec-25 |
| Sell* | 11 | $64.97 | Ordinary |
04:08:25 - 15-Dec-25 |
| Sell* | 40 | $64.97 | Ordinary |
04:08:25 - 15-Dec-25 |
| Sell* | 1 | $65.00 | Ordinary |
04:05:07 - 15-Dec-25 |
| Sell* | 1 | $65.00 | Ordinary |
04:05:07 - 15-Dec-25 |
| Sell* | 3 | $65.00 | Ordinary |
04:05:07 - 15-Dec-25 |
| Sell* | 3 | $65.00 | Ordinary |
04:05:07 - 15-Dec-25 |
| Sell* | 1 | $65.00 | Ordinary |
04:05:07 - 15-Dec-25 |
| Sell* | 2 | $65.00 | Ordinary |
04:05:07 - 15-Dec-25 |
| Buy* | 10 | $65.04 | Ordinary |
04:01:28 - 15-Dec-25 |
| Buy* | 5 | $65.04 | Ordinary |
04:01:28 - 15-Dec-25 |
| Buy* | 4 | $65.01 | Ordinary |
04:01:28 - 15-Dec-25 |
| Buy* | 1 | $65.01 | Ordinary |
04:00:41 - 15-Dec-25 |
| Buy* | 1 | $65.01 | Ordinary |
04:00:41 - 15-Dec-25 |
| Buy* | 1 | $65.01 | Ordinary |
04:00:41 - 15-Dec-25 |
| Sell* | 5 | $65.00 | Ordinary |
04:00:39 - 15-Dec-25 |
| Sell* | 3 | $65.00 | Ordinary |
04:00:13 - 15-Dec-25 |
| Sell* | 2 | $65.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $65.00 | Ordinary |
04:00:00 - 15-Dec-25 |