Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever Plc (UL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $61.56 Ordinary
 17:21:21 - 19-Sep-25
Sell* 2 $61.56 Ordinary
 17:21:21 - 19-Sep-25
Sell* 2 $61.56 Ordinary
 17:21:21 - 19-Sep-25
Buy* 100 $61.55 Ordinary
 17:03:21 - 19-Sep-25
Sell* 2 $61.33 Ordinary
 17:03:21 - 19-Sep-25
Buy* 1 $61.55 Ordinary
 17:03:21 - 19-Sep-25
Sell* 100 $61.35 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 30 $61.355 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $61.355 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $61.355 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 1 $61.355 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $61.35 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $61.36 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $61.36 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 193 $61.35 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 40 $61.36 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 43 $61.36 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 81 $61.36 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 46 $61.36 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 50 $61.36 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 19 $61.36 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 20 $61.365 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 52 $61.36 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 86 $61.36 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 22 $61.36 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $61.36 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 76 $61.36 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 194 $61.36 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 7 $61.35 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 200 $61.36 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 5 $61.365 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 165 $61.37 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 22 $61.37 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 70 $61.37 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 20 $61.375 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 4 $61.375 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 97 $61.36 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 100 $61.36 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 73 $61.36 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 48 $61.365 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 48 $61.365 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 5 $61.37 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 10 $61.37 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 51 $61.37 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $61.37 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 48 $61.365 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 1 $61.365 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 21 $61.37 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 11 $61.37 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $61.36 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 2 $61.36 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $61.36 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 105 $61.36 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 44 $61.36 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 6 $61.36 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 13 $61.36 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 30 $61.36 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 17 $61.36 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 2 $61.36 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 10 $61.36 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 1 $61.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $61.35 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 19 $61.35 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 10 $61.35 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 7 $61.35 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 7 $61.35 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 19 $61.35 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 257 $61.35 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 78 $61.345 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 78 $61.345 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 9 $61.35 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $61.35 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 200 $61.35 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 200 $61.35 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 1 $61.36 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 6 $61.36 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 200 $61.37 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 108 $61.37 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $61.37 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 144 $61.38 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 49 $61.38 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 49 $61.38 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 7 $61.38 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $61.38 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $61.38 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $61.38 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $61.375 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 34 $61.38 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $61.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $61.37 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $61.37 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $61.37 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 51 $61.37 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 61 $61.375 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $61.37 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $61.37 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $61.37 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 10 $61.375 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 25 $61.375 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 252 $61.375 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 252 $61.375 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 35 $61.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 47 $61.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $61.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 36 $61.385 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $61.38 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $61.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 48 $61.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 48 $61.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $61.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $61.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $61.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $61.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $61.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $61.395 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $61.39 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 7 $61.39 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 2 $61.39 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 96 $61.385 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 30 $61.385 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 9 $61.39 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 9 $61.39 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 76 $61.38 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 33 $61.38 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 33 $61.38 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 9 $61.38 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 7 $61.38 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 10 $61.38 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 8 $61.38 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 10 $61.38 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 125 $61.38 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $61.38 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 20 $61.375 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 14 $61.38 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 21 $61.38 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 200 $61.38 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $61.38 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 200 $61.38 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 11 $61.38 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 58 $61.38 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $61.38 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 6 $61.385 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 2 $61.39 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 1 $61.385 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 9 $61.38 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 11 $61.38 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 100 $61.375 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $61.37 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 7 $61.37 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 9 $61.37 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 1 $61.365 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 41 $61.37 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 59 $61.37 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 26 $61.37 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 47 $61.37 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 17 $61.37 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 8 $61.37 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 2 $61.37 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 60 $61.37 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 12 $61.37 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 2 $61.365 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 101 $61.36 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 25 $61.36 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 74 $61.36 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 200 $61.36 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 17 $61.37 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 23 $61.37 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 1 $61.365 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 5 $61.36 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 60 $61.36 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 105 $61.36 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $61.36 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $61.36 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 20 $61.35 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 80 $61.35 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 22 $61.35 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 2 $61.34 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 6 $61.34 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 10 $61.34 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $61.34 Automatic Execution
 15:31:40 - 19-Sep-25
Unknown* 5 $61.34 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 16 $61.34 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 16 $61.34 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 44 $61.335 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 75 $61.34 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 128 $61.34 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 113 $61.34 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 100 $61.34 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 44 $61.335 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 44 $61.335 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 1 $61.335 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 1 $61.335 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 105 $61.33 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 10 $61.325 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 76 $61.33 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 2 $61.33 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 30 $61.325 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 200 $61.33 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 5 $61.33 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 7 $61.34 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 3 $61.34 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 97 $61.34 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 1 $61.34 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 10 $61.34 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 3 $61.34 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 2 $61.34 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $61.34 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 4 $61.335 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 100 $61.34 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 92 $61.34 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 3 $61.34 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 228 $61.345 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 20 $61.345 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 30 $61.345 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 4 $61.345 Automatic Execution
 15:29:03 - 19-Sep-25
Unknown* 87 $61.34 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 30 $61.34 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 77 $61.34 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 8 $61.33 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 252 $61.335 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 30 $61.335 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 100 $61.33 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 30 $61.325 Automatic Execution
 15:27:25 - 19-Sep-25
Unknown* 1 $61.325 Automatic Execution
 15:27:09 - 19-Sep-25
Unknown* 59 $61.32 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 10 $61.32 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 85 $61.32 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 2 $61.32 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 3 $61.32 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 300 $61.32 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 92 $61.315 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 43 $61.315 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 43 $61.315 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 43 $61.315 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 7 $61.33 Automatic Execution
 15:25:12 - 19-Sep-25
Unknown* 1 $61.335 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 4 $61.34 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 100 $61.33 Automatic Execution
 15:24:33 - 19-Sep-25
Unknown* 122 $61.335 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 19 $61.33 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 25 $61.33 Automatic Execution
 15:24:24 - 19-Sep-25
Unknown* 44 $61.33 Automatic Execution
 15:24:24 - 19-Sep-25
Unknown* 100 $61.33 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 100 $61.33 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 5 $61.33 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 100 $61.35 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 13 $61.36 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 187 $61.36 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 13 $61.36 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 20 $61.37 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 6 $61.37 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 4 $61.37 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 3 $61.37 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 2 $61.36 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 1 $61.365 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 10 $61.365 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 5 $61.37 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 7 $61.365 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 95 $61.37 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 105 $61.37 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 35 $61.37 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 10 $61.365 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 96 $61.37 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $61.37 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 54 $61.365 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 38 $61.365 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 9 $61.37 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 7 $61.37 Automatic Execution
 15:21:51 - 19-Sep-25
Sell* 9 $61.37 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 100 $61.37 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 200 $61.37 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 16 $61.38 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 3 $61.38 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 6 $61.38 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 9 $61.38 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 4 $61.38 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 4 $61.38 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 5 $61.375 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 3 $61.38 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 7 $61.38 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 3 $61.38 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 200 $61.38 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 1 $61.385 Automatic Execution
 15:20:50 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 3 $61.39 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 3 $61.39 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 4 $61.39 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 2 $61.39 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 3 $61.38 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 191 $61.38 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 3 $61.38 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 1 $61.38 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 3 $61.38 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 2 $61.38 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 50 $61.38 Automatic Execution
 15:20:06 - 19-Sep-25
Unknown* 25 $61.38 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 200 $61.38 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 50 $61.385 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 50 $61.39 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 9 $61.39 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 2 $61.38 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 8 $61.38 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 100 $61.38 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 200 $61.38 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 8 $61.39 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 200 $61.39 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 100 $61.39 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 100 $61.38 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 46 $61.38 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 2 $61.38 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 2 $61.38 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 200 $61.37 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 16 $61.37 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 10 $61.37 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 2 $61.37 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 6 $61.36 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 126 $61.375 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 252 $61.375 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 91 $61.37 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 252 $61.375 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 2 $61.38 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 105 $61.37 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 200 $61.37 Automatic Execution
 15:17:15 - 19-Sep-25
Unknown* 10 $61.375 Automatic Execution
 15:17:13 - 19-Sep-25
Unknown* 10 $61.375 Automatic Execution
 15:17:13 - 19-Sep-25
Unknown* 20 $61.375 Automatic Execution
 15:17:11 - 19-Sep-25
Unknown* 10 $61.375 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 4 $61.38 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 2 $61.38 Automatic Execution
 15:16:47 - 19-Sep-25
Unknown* 10 $61.375 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 30 $61.375 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 26 $61.37 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 10 $61.37 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 5 $61.36 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 30 $61.355 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 200 $61.36 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $61.36 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 121 $61.36 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 2 $61.36 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 116 $61.355 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 10 $61.355 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $61.37 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 200 $61.37 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 100 $61.38 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 33 $61.38 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 50 $61.38 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 4 $61.39 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 2 $61.38 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 100 $61.38 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 13 $61.37 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 3 $61.37 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 26 $61.38 Automatic Execution
 15:00:06 - 19-Sep-25
Unknown* 10 $61.38 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 5 $61.38 Automatic Execution
 14:59:57 - 19-Sep-25
Unknown* 12 $61.37 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 13 $61.37 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 25 $61.35 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 60 $61.355 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 160 $61.355 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 20 $61.36 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 70 $61.36 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 44 $61.355 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 44 $61.36 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 44 $61.36 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 20 $61.365 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 10 $61.365 Automatic Execution
 14:56:44 - 19-Sep-25
Unknown* 126 $61.375 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 14:56:27 - 19-Sep-25
Unknown* 10 $61.375 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 10 $61.38 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 100 $61.38 Automatic Execution
 14:55:24 - 19-Sep-25
Unknown* 39 $61.39 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 55 $61.385 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $61.38 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $61.38 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 31 $61.37 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 30 $61.365 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 30 $61.365 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 10 $61.365 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 5 $61.365 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 26 $61.365 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 10 $61.365 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 126 $61.365 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 100 $61.37 Automatic Execution
 14:53:16 - 19-Sep-25
Unknown* 1 $61.38 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 14 $61.38 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 80 $61.385 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 8 $61.39 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 100 $61.39 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 27 $61.395 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 13 $61.395 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 20 $61.395 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 10 $61.395 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 30 $61.395 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 23 $61.395 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 16 $61.395 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 50 $61.395 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 10 $61.395 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 30 $61.395 Automatic Execution
 14:49:57 - 19-Sep-25
Unknown* 18 $61.39 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 19 $61.39 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 7 $61.39 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 10 $61.385 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 18 $61.38 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 3 $61.38 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 10 $61.375 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 100 $61.38 Automatic Execution
 14:47:40 - 19-Sep-25
Unknown* 60 $61.375 Automatic Execution
 14:47:30 - 19-Sep-25
Unknown* 26 $61.375 Automatic Execution
 14:47:30 - 19-Sep-25
Unknown* 100 $61.375 Automatic Execution
 14:47:29 - 19-Sep-25
Unknown* 1 $61.385 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 30 $61.38 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 1 $61.38 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $61.385 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 20 $61.38 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 20 $61.38 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 30 $61.38 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 34 $61.38 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 16 $61.38 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 20 $61.38 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 90 $61.38 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 6 $61.38 Automatic Execution
 14:33:44 - 19-Sep-25
Sell* 126 $61.385 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 166 $61.39 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 34 $61.39 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 2 $61.40 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 48 $61.38 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 50 $61.38 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 7 $61.38 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 10 $61.375 Automatic Execution
 14:32:03 - 19-Sep-25
Unknown* 10 $61.375 Automatic Execution
 14:32:03 - 19-Sep-25
Unknown* 10 $61.375 Automatic Execution
 14:32:03 - 19-Sep-25
Unknown* 10 $61.375 Automatic Execution
 14:32:03 - 19-Sep-25
Unknown* 20 $61.375 Automatic Execution
 14:32:03 - 19-Sep-25
Unknown* 50 $61.375 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 200 $61.38 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 200 $61.38 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 200 $61.39 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $61.39 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 17 $61.39 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 60 $61.395 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 200 $61.40 Automatic Execution
 14:31:17 - 19-Sep-25
Unknown* 126 $61.42 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 17 $61.43 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 100 $61.43 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 6 $61.43 Automatic Execution
 14:29:17 - 19-Sep-25
Unknown* 10 $61.425 Automatic Execution
 14:29:16 - 19-Sep-25
Unknown* 50 $61.425 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 10 $61.415 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 100 $61.41 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 22 $61.41 Automatic Execution
 14:26:30 - 19-Sep-25
Buy* 22 $61.41 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 16 $61.41 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 100 $61.42 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 9 $61.43 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 100 $61.42 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 32 $61.42 Automatic Execution
 14:25:36 - 19-Sep-25
Buy* 100 $61.42 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 100 $61.42 Automatic Execution
 14:25:33 - 19-Sep-25
Unknown* 26 $61.425 Automatic Execution
 14:25:33 - 19-Sep-25
Unknown* 26 $61.425 Automatic Execution
 14:25:33 - 19-Sep-25
Unknown* 100 $61.425 Automatic Execution
 14:25:33 - 19-Sep-25
Unknown* 126 $61.425 Automatic Execution
 14:25:33 - 19-Sep-25
Unknown* 100 $61.425 Automatic Execution
 14:25:33 - 19-Sep-25
Unknown* 126 $61.425 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 10 $61.43 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 10 $61.43 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 1 $61.43 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 18 $61.43 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 81 $61.43 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 100 $61.43 Automatic Execution
 14:25:06 - 19-Sep-25
Unknown* 20 $61.425 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 100 $61.42 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 82 $61.42 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 50 $61.42 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 100 $61.42 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 100 $61.42 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 50 $61.42 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 10 $61.43 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 78 $61.42 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 10 $61.425 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 35 $61.425 Automatic Execution
 14:24:22 - 19-Sep-25
Unknown* 10 $61.425 Automatic Execution
 14:24:16 - 19-Sep-25
Unknown* 10 $61.425 Automatic Execution
 14:24:16 - 19-Sep-25
Unknown* 10 $61.425 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 1 $61.43 Automatic Execution
 14:24:10 - 19-Sep-25
Unknown* 10 $61.425 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 100 $61.425 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 100 $61.425 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 10 $61.425 Automatic Execution
 14:24:00 - 19-Sep-25
Unknown* 10 $61.425 Automatic Execution
 14:24:00 - 19-Sep-25
Unknown* 20 $61.425 Automatic Execution
 14:24:00 - 19-Sep-25
Unknown* 100 $61.425 Automatic Execution
 14:23:55 - 19-Sep-25
Unknown* 10 $61.425 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 6 $61.425 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 100 $61.425 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 20 $61.425 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 30 $61.405 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 1 $61.415 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $61.41 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 30 $61.405 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 20 $61.405 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 40 $61.40 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 50 $61.40 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 100 $61.40 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 18 $61.405 Automatic Execution
 14:21:02 - 19-Sep-25
Buy* 100 $61.41 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 26 $61.405 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 90 $61.405 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 10 $61.405 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 5 $61.405 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 121 $61.405 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 126 $61.405 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 100 $61.42 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $61.43 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 1 $61.435 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 100 $61.43 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 10 $61.43 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 100 $61.43 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 18 $61.43 Automatic Execution
 14:19:37 - 19-Sep-25
Buy* 1 $61.435 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 1 $61.435 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 1 $61.435 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 50 $61.435 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 100 $61.43 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 2 $61.43 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 1 $61.425 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 3 $61.43 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 24 $61.43 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 40 $61.435 Automatic Execution
 14:17:43 - 19-Sep-25
Unknown* 1 $61.44 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 1 $61.44 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 100 $61.43 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 1 $61.43 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 30 $61.43 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 40 $61.43 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 100 $61.43 Automatic Execution
 14:17:16 - 19-Sep-25
Unknown* 1 $61.425 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 73 $61.42 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 24 $61.42 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 100 $61.44 Automatic Execution
 14:05:19 - 19-Sep-25
Unknown* 20 $61.435 Automatic Execution
 14:05:12 - 19-Sep-25
Unknown* 80 $61.435 Automatic Execution
 14:05:12 - 19-Sep-25
Unknown* 9 $61.44 Automatic Execution
 14:05:03 - 19-Sep-25
Unknown* 1 $61.44 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 5 $61.44 Automatic Execution
 14:05:03 - 19-Sep-25
Unknown* 10 $61.425 Automatic Execution
 14:03:03 - 19-Sep-25
Unknown* 10 $61.425 Automatic Execution
 14:03:03 - 19-Sep-25
Unknown* 16 $61.425 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 100 $61.44 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 90 $61.445 Automatic Execution
 14:00:39 - 19-Sep-25
Buy* 10 $61.445 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 100 $61.45 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 75 $61.45 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 80 $61.445 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 100 $61.44 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 100 $61.44 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 100 $61.44 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 2 $61.44 Automatic Execution
 13:59:31 - 19-Sep-25
Unknown* 100 $61.44 Automatic Execution
 13:59:31 - 19-Sep-25
Unknown* 2 $61.44 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 10 $61.44 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 100 $61.44 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 8 $61.45 Automatic Execution
 13:59:10 - 19-Sep-25
Sell* 5 $61.45 Automatic Execution
 13:59:10 - 19-Sep-25
Sell* 1 $61.46 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 25 $61.47 Automatic Execution
 13:57:25 - 19-Sep-25
Unknown* 34 $61.47 Automatic Execution
 13:55:47 - 19-Sep-25
Unknown* 100 $61.465 Automatic Execution
 13:55:41 - 19-Sep-25
Sell* 30 $61.465 Automatic Execution
 13:55:12 - 19-Sep-25
Unknown* 30 $61.465 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 8 $61.46 Automatic Execution
 13:55:02 - 19-Sep-25
Unknown* 18 $61.465 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 6 $61.47 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 21 $61.47 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 1 $61.475 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 1 $61.475 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 25 $61.49 Automatic Execution
 13:54:08 - 19-Sep-25
Unknown* 15 $61.485 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 10 $61.48 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 30 $61.48 Automatic Execution
 13:52:54 - 19-Sep-25
Unknown* 10 $61.485 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 88 $61.48 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 10 $61.475 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 12 $61.48 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 10 $61.475 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 10 $61.475 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 10 $61.475 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 10 $61.475 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 3 $61.475 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 1 $61.475 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 2 $61.47 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 30 $61.47 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 70 $61.47 Automatic Execution
 13:49:40 - 19-Sep-25
Unknown* 100 $61.465 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 10 $61.46 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 75 $61.46 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 47 $61.46 Automatic Execution
 13:48:09 - 19-Sep-25
Unknown* 20 $61.455 Automatic Execution
 13:48:05 - 19-Sep-25
Unknown* 10 $61.455 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 10 $61.455 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 100 $61.45 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 62 $61.45 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 40 $61.445 Automatic Execution
 13:47:30 - 19-Sep-25
Sell* 4 $61.45 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 100 $61.45 Automatic Execution
 13:47:21 - 19-Sep-25
Unknown* 50 $61.455 Automatic Execution
 13:47:10 - 19-Sep-25
Unknown* 10 $61.455 Automatic Execution
 13:46:50 - 19-Sep-25
Unknown* 10 $61.455 Automatic Execution
 13:46:43 - 19-Sep-25
Unknown* 10 $61.455 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 10 $61.455 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 65 $61.46 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 49 $61.47 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 8 $61.40 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 21 $61.40 Automatic Execution
 13:36:14 - 19-Sep-25
Sell* 126 $61.395 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 14 $61.39 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 100 $61.39 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 10 $61.39 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 100 $61.40 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 5 $61.40 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 40 $61.395 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 62 $61.39 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 121 $61.39 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 18 $61.39 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 22 $61.39 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 10 $61.385 Automatic Execution
 13:33:44 - 19-Sep-25
Sell* 10 $61.385 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 51 $61.38 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 7 $61.38 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 15 $61.38 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 100 $61.38 Automatic Execution
 13:33:41 - 19-Sep-25
Unknown* 126 $61.375 Automatic Execution
 13:32:29 - 19-Sep-25
Unknown* 126 $61.375 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 4 $61.38 Automatic Execution
 13:32:23 - 19-Sep-25
Unknown* 100 $61.375 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 10 $61.385 Automatic Execution
 13:31:36 - 19-Sep-25
Sell* 30 $61.385 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 40 $61.385 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 40 $61.385 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 126 $61.385 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 10 $61.39 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 15 $61.39 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 7 $61.39 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 36 $61.385 Automatic Execution
 13:28:51 - 19-Sep-25
Sell* 90 $61.385 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 60 $61.385 Automatic Execution
 13:28:51 - 19-Sep-25
Sell* 126 $61.375 Automatic Execution
 13:28:35 - 19-Sep-25
Unknown* 20 $61.38 Automatic Execution
 13:26:16 - 19-Sep-25
Unknown* 4 $61.38 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 2 $61.38 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 4 $61.365 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 126 $61.365 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 9 $61.37 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 70 $61.37 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 14 $61.37 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 100 $61.37 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 10 $61.375 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 90 $61.38 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 10 $61.375 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 80 $61.375 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 20 $61.375 Automatic Execution
 13:24:07 - 19-Sep-25
Unknown* 50 $61.375 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 20 $61.375 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $61.38 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 10 $61.39 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 103 $61.395 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 100 $61.40 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 100 $61.40 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 6 $61.40 Automatic Execution
 13:22:00 - 19-Sep-25
Unknown* 6 $61.39 Automatic Execution
 13:19:48 - 19-Sep-25
Unknown* 1 $61.39 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 81 $61.39 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 126 $61.385 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 10 $61.38 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 3 $61.38 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 5 $61.38 Automatic Execution
 13:18:07 - 19-Sep-25
Buy* 8 $61.38 Automatic Execution
 13:18:07 - 19-Sep-25
Buy* 2 $61.38 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 6 $61.38 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 2 $61.38 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 6 $61.38 Automatic Execution
 13:17:52 - 19-Sep-25
Unknown* 20 $61.375 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 30 $61.375 Automatic Execution
 13:17:38 - 19-Sep-25
Buy* 26 $61.38 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 6 $61.38 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 6 $61.38 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 10 $61.375 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 95 $61.365 Automatic Execution
 13:15:35 - 19-Sep-25
Sell* 19 $61.385 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 100 $61.38 Automatic Execution
 13:05:13 - 19-Sep-25
Sell* 20 $61.385 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 95 $61.385 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 5 $61.385 Automatic Execution
 13:03:26 - 19-Sep-25
Sell* 10 $61.385 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 100 $61.385 Automatic Execution
 13:03:18 - 19-Sep-25
Buy* 5 $61.39 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 1 $61.385 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 90 $61.385 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 20 $61.375 Automatic Execution
 13:02:43 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 1 $61.38 Automatic Execution
 13:02:38 - 19-Sep-25
Unknown* 1 $61.375 Automatic Execution
 13:02:04 - 19-Sep-25
Sell* 5 $61.38 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 100 $61.37 Automatic Execution
 13:01:11 - 19-Sep-25
Unknown* 10 $61.365 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 100 $61.38 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 20 $61.375 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 1 $61.375 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 2 $61.37 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 1 $61.365 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 30 $61.355 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 40 $61.355 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 27 $61.355 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 39 $61.355 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 1 $61.36 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 17 $61.36 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 1 $61.35 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 5 $61.35 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 5 $61.35 Automatic Execution
 12:57:24 - 19-Sep-25
Unknown* 30 $61.345 Automatic Execution
 12:57:24 - 19-Sep-25
Unknown* 6 $61.345 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 78 $61.35 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 2 $61.355 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 1 $61.355 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 60 $61.35 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 20 $61.345 Automatic Execution
 12:56:28 - 19-Sep-25
Unknown* 60 $61.34 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 10 $61.34 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 1 $61.34 Automatic Execution
 12:56:14 - 19-Sep-25
Unknown* 1 $61.335 Automatic Execution
 12:53:36 - 19-Sep-25
Sell* 1 $61.33 Automatic Execution
 12:53:01 - 19-Sep-25
Unknown* 100 $61.335 Automatic Execution
 12:53:00 - 19-Sep-25
Unknown* 100 $61.335 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 30 $61.34 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 54 $61.34 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 60 $61.335 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 20 $61.335 Automatic Execution
 12:52:53 - 19-Sep-25
Unknown* 58 $61.33 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 57 $61.33 Automatic Execution
 12:52:52 - 19-Sep-25
Unknown* 75 $61.34 Automatic Execution
 12:52:52 - 19-Sep-25
Unknown* 4 $61.34 Automatic Execution
 12:52:52 - 19-Sep-25
Unknown* 20 $61.34 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 1 $61.34 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 10 $61.34 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 300 $61.34 Automatic Execution
 12:52:52 - 19-Sep-25
Unknown* 155 $61.35 Automatic Execution
 12:52:43 - 19-Sep-25
Unknown* 1 $61.35 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 48 $61.35 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 31 $61.35 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 42 $61.35 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 7 $61.35 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 144 $61.35 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 20 $61.355 Automatic Execution
 12:51:08 - 19-Sep-25
Unknown* 10 $61.345 Automatic Execution
 12:50:54 - 19-Sep-25
Unknown* 10 $61.345 Automatic Execution
 12:50:54 - 19-Sep-25
Unknown* 80 $61.345 Automatic Execution
 12:50:54 - 19-Sep-25
Unknown* 10 $61.345 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 293 $61.34 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 7 $61.34 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 300 $61.34 Automatic Execution
 12:50:05 - 19-Sep-25
Unknown* 10 $61.34 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 300 $61.34 Automatic Execution
 12:49:31 - 19-Sep-25
Unknown* 1 $61.345 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 100 $61.34 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 50 $61.335 Automatic Execution
 12:48:53 - 19-Sep-25
Unknown* 26 $61.335 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 100 $61.335 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 100 $61.34 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 106 $61.34 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 300 $61.34 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 300 $61.34 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 2 $61.34 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $61.34 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $61.34 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 10 $61.335 Automatic Execution
 12:47:53 - 19-Sep-25
Unknown* 10 $61.335 Automatic Execution
 12:47:53 - 19-Sep-25
Unknown* 20 $61.335 Automatic Execution
 12:47:53 - 19-Sep-25
Unknown* 30 $61.335 Automatic Execution
 12:47:50 - 19-Sep-25
Unknown* 3 $61.335 Automatic Execution
 12:47:45 - 19-Sep-25
Unknown* 11 $61.335 Automatic Execution
 12:47:03 - 19-Sep-25
Unknown* 7 $61.335 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 10 $61.34 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 1 $61.34 Automatic Execution
 12:46:53 - 19-Sep-25
Sell* 297 $61.33 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 20 $61.335 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 20 $61.335 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 3 $61.33 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 10 $61.335 Automatic Execution
 12:45:31 - 19-Sep-25
Unknown* 71 $61.335 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 13 $61.335 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 13 $61.335 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 200 $61.31 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 200 $61.31 Automatic Execution
 12:31:25 - 19-Sep-25
Unknown* 126 $61.305 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 15 $61.32 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 200 $61.32 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 200 $61.33 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 27 $61.335 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 8 $61.33 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 5 $61.33 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 25 $61.33 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 8 $61.33 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 7 $61.33 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 10 $61.33 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 100 $61.33 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 2 $61.33 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 7 $61.33 Automatic Execution
 12:30:05 - 19-Sep-25
Unknown* 120 $61.325 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 126 $61.325 Automatic Execution
 12:29:22 - 19-Sep-25
Unknown* 20 $61.325 Automatic Execution
 12:29:14 - 19-Sep-25
Unknown* 53 $61.325 Automatic Execution
 12:28:57 - 19-Sep-25
Unknown* 90 $61.325 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 1 $61.33 Automatic Execution
 12:28:45 - 19-Sep-25
Unknown* 50 $61.325 Automatic Execution
 12:28:27 - 19-Sep-25
Unknown* 100 $61.32 Automatic Execution
 12:28:25 - 19-Sep-25
Unknown* 57 $61.32 Automatic Execution
 12:28:25 - 19-Sep-25
Unknown* 100 $61.32 Automatic Execution
 12:28:25 - 19-Sep-25
Unknown* 200 $61.32 Automatic Execution
 12:28:25 - 19-Sep-25
Sell* 10 $61.32 Automatic Execution
 12:28:25 - 19-Sep-25
Sell* 43 $61.32 Automatic Execution
 12:28:25 - 19-Sep-25
Sell* 16 $61.32 Automatic Execution
 12:28:25 - 19-Sep-25
Sell* 10 $61.32 Automatic Execution
 12:28:25 - 19-Sep-25
Sell* 42 $61.32 Automatic Execution
 12:28:25 - 19-Sep-25
Sell* 9 $61.32 Automatic Execution
 12:28:25 - 19-Sep-25
Sell* 22 $61.32 Automatic Execution
 12:28:25 - 19-Sep-25
Unknown* 52 $61.32 Automatic Execution
 12:28:25 - 19-Sep-25
Sell* 174 $61.31 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 26 $61.31 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 30 $61.315 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 14 $61.315 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 6 $61.315 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 40 $61.315 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 40 $61.315 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 40 $61.315 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 100 $61.31 Automatic Execution
 12:26:46 - 19-Sep-25
Unknown* 15 $61.305 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 200 $61.31 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 10 $61.31 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 150 $61.31 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 12 $61.31 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 26 $61.31 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 12 $61.31 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 1 $61.315 Automatic Execution
 12:24:08 - 19-Sep-25
Sell* 126 $61.32 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 48 $61.32 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 26 $61.32 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 120 $61.325 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 200 $61.33 Automatic Execution
 12:23:52 - 19-Sep-25
Sell* 100 $61.325 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 100 $61.33 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 120 $61.325 Automatic Execution
 12:23:22 - 19-Sep-25
Unknown* 100 $61.325 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 26 $61.32 Automatic Execution
 12:22:36 - 19-Sep-25
Unknown* 54 $61.325 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 1 $61.33 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 174 $61.33 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 126 $61.335 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 126 $61.335 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 26 $61.33 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 200 $61.34 Automatic Execution
 12:21:05 - 19-Sep-25
Unknown* 10 $61.35 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 1 $61.35 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 200 $61.35 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 2 $61.355 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 1 $61.355 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1 $61.355 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 2 $61.355 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1 $61.355 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 2 $61.355 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 2 $61.355 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 21 $61.35 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 8 $61.36 Automatic Execution
 12:20:18 - 19-Sep-25
Sell* 20 $61.365 Automatic Execution
 12:19:17 - 19-Sep-25
Unknown* 70 $61.365 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 10 $61.365 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 30 $61.365 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 30 $61.365 Automatic Execution
 12:19:06 - 19-Sep-25
Sell* 40 $61.365 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 4 $61.365 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 20 $61.365 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 10 $61.365 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 15 $61.365 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 36 $61.365 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 90 $61.365 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 1 $61.37 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 3 $61.37 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 100 $61.39 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 10 $61.39 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 100 $61.40 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 10 $61.41 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 126 $61.38 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 12 $61.375 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 46 $61.385 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 64 $61.385 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 30 $61.385 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 50 $61.385 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 100 $61.40 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 2 $61.40 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 4 $61.41 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 1 $61.41 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 10 $61.405 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 50 $61.405 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 50 $61.405 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 10 $61.405 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 10 $61.395 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 15 $61.395 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 10 $61.385 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 10 $61.385 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 126 $61.38 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 60 $61.375 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 10 $61.39 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 100 $61.39 Automatic Execution
 11:56:54 - 19-Sep-25
Unknown* 184 $61.39 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 10 $61.395 Automatic Execution
 11:56:32 - 19-Sep-25
Sell* 50 $61.395 Automatic Execution
 11:56:22 - 19-Sep-25
Unknown* 100 $61.40 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 1 $61.405 Automatic Execution
 11:56:18 - 19-Sep-25
Unknown* 20 $61.405 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 14 $61.405 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 27 $61.405 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 2 $61.39 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 2 $61.39 Automatic Execution
 11:54:41 - 19-Sep-25
Sell* 12 $61.385 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 12 $61.385 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 25 $61.385 Automatic Execution
 11:54:10 - 19-Sep-25
Unknown* 100 $61.39 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 100 $61.39 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 100 $61.39 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 70 $61.40 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 30 $61.40 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 30 $61.395 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 40 $61.395 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 100 $61.40 Automatic Execution
 11:51:24 - 19-Sep-25
Unknown* 100 $61.40 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 100 $61.40 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 100 $61.40 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 74 $61.405 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 126 $61.405 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 40 $61.415 Automatic Execution
 11:49:21 - 19-Sep-25
Sell* 20 $61.415 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 10 $61.41 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 100 $61.41 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 10 $61.41 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 100 $61.41 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 18 $61.41 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 4 $61.41 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 1 $61.405 Automatic Execution
 11:47:52 - 19-Sep-25
Unknown* 30 $61.405 Automatic Execution
 11:46:54 - 19-Sep-25
Unknown* 30 $61.405 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 7 $61.385 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 7 $61.385 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 18 $61.40 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 100 $61.40 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 50 $61.57 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 50 $61.57 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 67 $61.57 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 100 $61.57 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 33 $61.57 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 17 $61.57 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 100 $61.57 Automatic Execution
 11:26:00 - 19-Sep-25
Unknown* 1 $61.57 Automatic Execution
 11:26:00 - 19-Sep-25
Unknown* 126 $61.57 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 81 $61.57 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 19 $61.57 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 100 $61.55 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 100 $61.55 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 10 $61.545 Automatic Execution
 11:25:31 - 19-Sep-25
Unknown* 10 $61.545 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 50 $61.55 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 50 $61.55 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $61.55 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 100 $61.55 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $61.55 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $61.55 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $61.55 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 1 $61.56 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 36 $61.56 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 26 $61.56 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 18 $61.56 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 82 $61.56 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 14 $61.56 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $61.56 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 74 $61.56 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $61.56 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 126 $61.555 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 10 $61.555 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 10 $61.555 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 10 $61.555 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 53 $61.54 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 29 $61.54 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 2 $61.54 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 1 $61.54 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 1 $61.54 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 26 $61.54 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 8 $61.54 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 1 $61.54 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 1 $61.54 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 26 $61.54 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 26 $61.54 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 7 $61.54 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $61.53 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 76 $61.53 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 14 $61.53 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $61.53 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $61.53 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $61.53 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 25 $61.53 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 1 $61.535 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $61.53 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $61.53 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 22 $61.53 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 9 $61.525 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 9 $61.525 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 17 $61.53 Automatic Execution
 11:23:48 - 19-Sep-25
Unknown* 7 $61.53 Automatic Execution
 11:23:48 - 19-Sep-25
Unknown* 18 $61.53 Automatic Execution
 11:23:48 - 19-Sep-25
Unknown* 1 $61.53 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 8 $61.53 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 42 $61.53 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 3 $61.53 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 17 $61.53 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 4 $61.53 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 71 $61.53 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 5 $61.53 Automatic Execution
 11:23:48 - 19-Sep-25
Unknown* 77 $61.535 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 100 $61.535 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 30 $61.54 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 30 $61.54 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 10 $61.54 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 100 $61.54 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 71 $61.54 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 4 $61.54 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 1 $61.54 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 2 $61.54 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 100 $61.53 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $61.53 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $61.53 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 10 $61.525 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 10 $61.525 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 10 $61.525 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 10 $61.525 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 1 $61.53 Automatic Execution
 11:21:22 - 19-Sep-25
Unknown* 17 $61.53 Automatic Execution
 11:21:22 - 19-Sep-25
Unknown* 40 $61.53 Automatic Execution
 11:21:22 - 19-Sep-25
Unknown* 1 $61.53 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 82 $61.54 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 100 $61.53 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 10 $61.53 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 50 $61.53 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 10 $61.53 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 100 $61.53 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 17 $61.54 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 932 $61.54 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 10 $61.54 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 50 $61.53 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 10 $61.53 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 100 $61.53 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 7 $61.54 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 10 $61.54 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 100 $61.54 Automatic Execution
 11:21:15 - 19-Sep-25
Unknown* 2 $61.545 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 10 $61.55 Automatic Execution
 11:21:14 - 19-Sep-25
Unknown* 100 $61.545 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 10 $61.55 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 7 $61.55 Automatic Execution
 11:21:14 - 19-Sep-25
Unknown* 100 $61.545 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 100 $61.54 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 10 $61.54 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 100 $61.54 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 145 $61.54 Automatic Execution
 11:21:10 - 19-Sep-25
Unknown* 10 $61.53 Automatic Execution
 11:20:59 - 19-Sep-25
Unknown* 100 $61.53 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 10 $61.53 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 50 $61.53 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 100 $61.53 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 16 $61.53 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 100 $61.53 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 100 $61.53 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 22 $61.53 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 14 $61.53 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 10 $61.525 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 75 $61.53 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 9 $61.525 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $61.53 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $61.53 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $61.53 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 110 $61.525 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 74 $61.53 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 126 $61.525 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 1 $61.525 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 70 $61.53 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 126 $61.525 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 44 $61.525 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 100 $61.52 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 70 $61.52 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 50 $61.52 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 10 $61.52 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 9 $61.525 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 91 $61.525 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 5 $61.525 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 40 $61.535 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 40 $61.535 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 100 $61.535 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 160 $61.535 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 100 $61.535 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 160 $61.535 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $61.54 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $61.55 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 12 $61.55 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 100 $61.56 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 100 $61.56 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $61.56 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 100 $61.56 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 100 $61.56 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $61.56 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 20 $61.56 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $61.56 Automatic Execution
 11:17:54 - 19-Sep-25
Unknown* 21 $61.565 Automatic Execution
 11:17:22 - 19-Sep-25
Unknown* 52 $61.565 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 100 $61.56 Automatic Execution
 11:16:53 - 19-Sep-25
Unknown* 1,000 $61.56 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 14 $61.565 Automatic Execution
 11:16:36 - 19-Sep-25
Unknown* 99 $61.57 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 100 $61.57 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 1 $61.57 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 10 $61.57 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 20 $61.57 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 94 $61.575 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 126 $61.575 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 107 $61.58 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 164 $61.58 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 266 $61.58 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 120 $61.58 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $61.58 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $61.58 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $61.58 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 50 $61.58 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 50 $61.58 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 100 $61.58 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 97 $61.57 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 100 $61.57 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 14 $61.57 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 100 $61.57 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 100 $61.565 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 10 $61.57 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 1,000 $61.57 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 40 $61.545 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $61.535 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $61.535 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 126 $61.545 Automatic Execution
 10:53:40 - 19-Sep-25
Unknown* 5 $61.54 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $61.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $61.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $61.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $61.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $61.51 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 126 $61.515 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 126 $61.515 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $61.51 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $61.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 19 $61.52 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 11 $61.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $61.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 110 $61.505 Automatic Execution
 10:52:15 - 19-Sep-25
Buy* 53 $61.505 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 1 $61.51 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 4 $61.51 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $61.525 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 12 $61.52 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 10 $61.52 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 50 $61.51 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 27 $61.50 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 100 $61.50 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 25 $61.51 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 100 $61.51 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 10 $61.51 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 40 $61.505 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 15 $61.52 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 50 $61.52 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 50 $61.52 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 100 $61.52 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 1 $61.53 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 70 $61.535 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 56 $61.535 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 45 $61.535 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 100 $61.54 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 100 $61.54 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 100 $61.54 Automatic Execution
 10:48:55 - 19-Sep-25
Unknown* 110 $61.545 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 57 $61.54 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 13 $61.55 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 110 $61.555 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 110 $61.555 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $61.555 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 1 $61.55 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 2 $61.55 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 1 $61.55 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 13 $61.55 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 10 $61.55 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 4 $61.53 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 2 $61.52 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 5 $61.52 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 3 $61.52 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 100 $61.52 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 27 $61.52 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 5 $61.51 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 26 $61.51 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $61.51 Automatic Execution
 10:46:14 - 19-Sep-25
Unknown* 10 $61.515 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 693 $61.52 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 100 $61.59 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 100 $61.59 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 200 $61.59 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 100 $61.585 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 15 $61.585 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 15 $61.585 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 15 $61.585 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $61.585 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $61.585 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $61.595 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 100 $61.59 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 58 $61.58 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 50 $61.58 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 10 $61.58 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 10 $61.59 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 98 $61.59 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 126 $61.595 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 126 $61.595 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 100 $61.58 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 500 $61.59 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 100 $61.59 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 100 $61.59 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 50 $61.59 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 10 $61.59 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 100 $61.59 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 126 $61.595 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 15 $61.60 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 75 $61.605 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 100 $61.61 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 100 $61.60 Automatic Execution
 10:23:25 - 19-Sep-25
Unknown* 100 $61.60 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 4 $61.60 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 1 $61.595 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 24 $61.58 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 126 $61.585 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 34 $61.58 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 100 $61.585 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 28 $61.58 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 4 $61.58 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $61.58 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 126 $61.585 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 97 $61.60 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 3 $61.60 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $61.59 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 50 $61.59 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 10 $61.59 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 100 $61.59 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 5 $61.59 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $61.59 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 100 $61.59 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $61.59 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $61.59 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 10 $61.59 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $61.59 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $61.59 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1 $61.60 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 25 $61.60 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 8 $61.61 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 10 $61.61 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $61.605 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 34 $61.60 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 49 $61.585 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $61.60 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 6 $61.60 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 2 $61.60 Automatic Execution
 10:19:58 - 19-Sep-25
Unknown* 100 $61.595 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 8 $61.60 Automatic Execution
 10:19:58 - 19-Sep-25
Unknown* 10 $61.58 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 32 $61.58 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $61.58 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 10 $61.58 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 8 $61.57 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 9 $61.57 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 1 $61.57 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 100 $61.56 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 100 $61.57 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 9 $61.57 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 7 $61.57 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 21 $61.58 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $61.59 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 49 $61.59 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 8 $61.59 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 30 $61.59 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $61.59 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 30 $61.59 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 24 $61.59 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 38 $61.58 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 10 $61.58 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 18 $61.60 Automatic Execution
 10:17:31 - 19-Sep-25
Unknown* 118 $61.595 Automatic Execution
 10:17:28 - 19-Sep-25
Unknown* 126 $61.595 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 1 $61.60 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 46 $61.60 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 54 $61.60 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 4 $61.62 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 1 $61.62 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 100 $61.62 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 1 $61.635 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 100 $61.65 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 9 $61.65 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 9 $61.65 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 1 $61.725 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 1 $61.73 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 1 $61.72 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 100 $61.72 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 200 $61.73 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $61.74 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 90 $61.74 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 10 $61.74 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $61.74 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 1 $61.74 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 1 $61.74 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 50 $61.72 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $61.72 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $61.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 48 $61.73 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 23 $61.73 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 150 $61.73 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 9 $61.73 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 41 $61.73 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 29 $61.73 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 10 $61.735 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 10 $61.735 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 37 $61.73 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 1 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 50 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 50 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 1 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 50 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 750 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 17 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 10 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 50 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 66 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 100 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 126 $61.735 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 250 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 50 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 40 $61.735 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 34 $61.73 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 126 $61.735 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 100 $61.735 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 36 $61.74 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 48 $61.745 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 143 $61.745 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 70 $61.715 Automatic Execution
 09:48:20 - 19-Sep-25
Unknown* 10 $61.715 Automatic Execution
 09:48:20 - 19-Sep-25
Unknown* 3 $61.715 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 10 $61.705 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 10 $61.705 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 10 $61.705 Automatic Execution
 09:48:03 - 19-Sep-25
Unknown* 98 $61.70 Automatic Execution
 09:47:48 - 19-Sep-25
Unknown* 2 $61.70 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 100 $61.69 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 11 $61.695 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 11 $61.695 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 50 $61.69 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 54 $61.69 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 18 $61.69 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 20 $61.69 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 80 $61.69 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 60 $61.69 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 7 $61.69 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 17 $61.69 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 33 $61.69 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 17 $61.70 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 183 $61.69 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 50 $61.69 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 17 $61.70 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 1 $61.705 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 1 $61.705 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 3 $61.71 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 50 $61.71 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 78 $61.71 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 50 $61.71 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 40 $61.70 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 10 $61.70 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 50 $61.70 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 50 $61.70 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 34 $61.70 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 126 $61.705 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 50 $61.71 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 6 $61.715 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 100 $61.73 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 100 $61.73 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 4 $61.715 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 8 $61.71 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 53 $61.715 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 50 $61.715 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 97 $61.71 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $61.715 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 100 $61.72 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 166 $61.73 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 34 $61.73 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 100 $61.73 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 10 $61.72 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 50 $61.72 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 10 $61.72 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 50 $61.72 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 126 $61.725 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 23 $61.72 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 11 $61.73 Automatic Execution
 09:45:37 - 19-Sep-25
Unknown* 20 $61.735 Automatic Execution
 09:45:37 - 19-Sep-25
Unknown* 16 $61.735 Automatic Execution
 09:45:37 - 19-Sep-25
Unknown* 23 $61.735 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 36 $61.63 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 40 $61.63 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 50 $61.63 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 1,000 $61.64 Automatic Execution
 09:33:35 - 19-Sep-25
Unknown* 14 $61.65 Automatic Execution
 09:33:35 - 19-Sep-25
Unknown* 86 $61.65 Automatic Execution
 09:33:35 - 19-Sep-25
Unknown* 14 $61.65 Automatic Execution
 09:33:35 - 19-Sep-25
Unknown* 14 $61.65 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 100 $61.66 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 37 $61.66 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 8 $61.66 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 37 $61.65 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 8 $61.65 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 50 $61.66 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $61.66 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 13 $61.65 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 37 $61.645 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 13 $61.65 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 37 $61.645 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 15 $61.645 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 5 $61.65 Automatic Execution
 09:33:22 - 19-Sep-25
Unknown* 42 $61.65 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 8 $61.645 Automatic Execution
 09:33:19 - 19-Sep-25
Unknown* 2 $61.65 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 8 $61.65 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 11 $61.65 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 50 $61.65 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 50 $61.65 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 15 $61.65 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $61.65 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 17 $61.64 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 6 $61.64 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 17 $61.64 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 23 $61.64 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 50 $61.64 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 16 $61.67 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 16 $61.67 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $61.69 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 32 $61.69 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 32 $61.685 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 18 $61.69 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $61.69 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 32 $61.68 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 50 $61.68 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 50 $61.68 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 17 $61.69 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 17 $61.69 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $61.68 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 200 $61.68 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 150 $61.69 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 5 $61.69 Automatic Execution
 09:32:30 - 19-Sep-25
Unknown* 17 $61.70 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 17 $61.70 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 50 $61.71 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 50 $61.71 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 50 $61.71 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 50 $61.71 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 876 $61.72 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 121 $61.72 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 3 $61.72 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 1 $61.74 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $61.75 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 1 $61.74 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $61.75 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 106 $61.72 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 17 $61.72 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 126 $61.72 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 28 $61.73 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 5 $61.73 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 40 $61.73 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 40 $61.73 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 50 $61.73 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 50 $61.73 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 1,000 $61.74 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 4 $61.745 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 1,000 $61.75 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 50 $61.76 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 50 $61.76 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $61.74 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 10 $61.74 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 65 $61.73 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 35 $61.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 20 $61.72 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $61.72 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 700 $61.73 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 150 $61.73 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 100 $61.73 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 50 $61.73 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 100 $61.76 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 50 $61.78 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 14 $61.78 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 50 $61.78 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 8 $61.765 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 42 $61.77 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 8 $61.76 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 42 $61.77 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 8 $61.76 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 878 $61.76 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 22 $61.755 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $61.755 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $61.76 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1,000 $61.76 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $61.76 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 1 $61.775 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1 $61.80 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $61.81 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $61.82 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 98 $61.82 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $61.84 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $61.84 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $61.82 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $61.84 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $61.84 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $61.82 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $61.82 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $61.82 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $61.82 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $61.84 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 8 $61.84 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $61.84 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $61.84 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $61.84 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 101 $61.82 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $61.82 Ordinary
 09:04:31 - 19-Sep-25
Sell* 50 $61.67 Ordinary
 08:39:19 - 19-Sep-25
Sell* 5 $61.68 Ordinary
 08:20:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00