| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $72.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $72.06 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $72.065 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $72.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $72.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 19 | $72.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 15 | $72.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 18 | $72.10 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $72.115 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $72.115 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 74 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 1 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 2 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 15 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 3 | $72.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $72.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $72.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $72.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 8 | $72.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 27 | $72.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 52 | $72.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 6 | $72.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 53 | $72.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 54 | $72.11 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $72.105 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 75 | $72.105 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 13 | $72.105 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $72.115 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 2 | $72.115 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 251 | $72.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 17 | $72.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 43 | $72.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 83 | $72.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 180 | $72.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 19 | $72.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $72.115 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 2 | $72.115 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 6 | $72.115 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 5 | $72.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $72.12 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 20 | $72.12 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 12 | $72.12 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 20 | $72.12 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 18 | $72.12 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 5 | $72.12 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 130 | $72.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 52 | $72.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 56 | $72.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 15 | $72.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 48 | $72.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 23 | $72.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 13 | $72.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 12 | $72.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 71 | $72.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 71 | $72.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 71 | $72.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 19 | $72.12 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 22 | $72.11 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 50 | $72.105 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 20 | $72.10 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 97 | $72.10 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 2 | $72.10 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 74 | $72.095 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 126 | $72.105 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $72.105 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $72.105 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $72.105 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $72.105 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 257 | $72.11 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 2 | $72.10 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 49 | $72.10 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 13 | $72.10 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 6 | $72.10 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 5 | $72.10 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 12 | $72.10 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 10 | $72.11 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 90 | $72.11 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 36 | $72.11 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 1 | $72.12 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 21 | $72.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 27 | $72.12 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 4 | $72.10 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 1 | $72.095 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $72.105 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 6 | $72.105 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 5 | $72.105 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 70 | $72.095 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 1 | $72.095 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 2 | $72.09 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $72.08 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $72.095 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 77 | $72.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 20 | $72.09 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 1 | $72.09 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 4 | $72.08 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 51 | $72.08 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 49 | $72.08 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 75 | $72.08 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 3 | $72.08 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $72.075 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 70 | $72.075 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 9 | $72.07 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 77 | $72.07 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 500 | $72.07 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $72.065 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 51 | $72.07 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 1 | $72.075 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $72.075 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $72.05 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 52 | $72.05 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $72.045 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 20 | $72.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 40 | $72.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 97 | $72.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 3 | $72.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 100 | $72.03 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 18 | $72.03 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 1 | $72.035 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $72.035 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 2 | $72.035 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $72.03 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 4 | $72.03 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 3 | $72.03 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 100 | $72.025 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 50 | $72.02 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 50 | $72.02 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 20 | $72.02 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $72.025 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 3 | $72.025 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 20 | $72.02 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 100 | $72.025 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 10 | $72.04 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $72.045 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 35 | $72.045 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $72.045 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 7 | $72.045 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 20 | $72.04 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 3 | $72.04 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 86 | $72.045 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 11 | $72.045 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 3 | $72.045 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 71 | $72.055 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 5 | $72.06 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 71 | $72.06 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 36 | $72.06 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 71 | $72.06 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 2 | $72.06 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 71 | $72.06 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 2 | $72.05 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 100 | $72.045 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 100 | $72.045 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $72.065 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 3 | $72.07 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 34 | $72.08 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 4 | $72.07 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 4 | $72.07 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $72.065 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 4 | $72.05 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 31 | $72.045 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 50 | $72.045 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 20 | $72.05 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 94 | $72.04 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 4 | $72.04 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 18 | $72.05 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 1 | $72.055 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $72.055 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $72.065 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 60 | $72.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $72.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $72.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 2 | $72.045 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 82 | $72.05 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 18 | $72.05 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $72.045 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 17 | $72.045 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $72.055 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $72.045 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 1 | $72.025 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 1 | $72.025 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $72.025 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 3 | $72.02 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 57 | $72.00 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 11 | $72.00 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 4 | $71.98 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 4 | $71.98 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 100 | $72.00 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 2 | $72.00 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 2 | $72.005 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 1 | $72.005 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 26 | $72.005 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 21 | $71.995 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 100 | $71.995 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 7 | $71.99 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 2 | $71.99 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $71.98 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 11 | $71.98 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 39 | $71.975 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 2 | $71.97 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 5 | $71.96 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 17 | $71.955 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Unknown* | 64 | $71.945 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 3 | $71.945 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | $71.965 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 5 | $71.95 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 25 | $71.94 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 50 | $71.94 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 75 | $71.94 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 75 | $71.94 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 75 | $71.94 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 2 | $71.94 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 15 | $71.94 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 100 | $71.955 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 100 | $71.955 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 100 | $71.955 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 50 | $71.955 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 67 | $71.96 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 33 | $71.96 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 75 | $71.96 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 25 | $71.96 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 74 | $71.96 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 7 | $71.96 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 19 | $71.96 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 75 | $71.96 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 38 | $71.955 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 7 | $71.955 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 75 | $71.96 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 10 | $71.96 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 15 | $71.96 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 30 | $71.96 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 2 | $71.97 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 3 | $71.94 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 6 | $71.92 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 31 | $71.91 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 6 | $71.915 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 200 | $71.92 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $71.91 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 15 | $71.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 2 | $71.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 13 | $71.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 100 | $71.92 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 29 | $71.935 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 71 | $71.935 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 80 | $71.93 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 80 | $71.93 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $71.935 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $71.935 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $71.935 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $71.935 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 31 | $71.935 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 50 | $71.935 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 79 | $71.945 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 1 | $71.945 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 16 | $71.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $71.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 4 | $71.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 20 | $71.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 17 | $71.96 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 2 | $71.965 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 20 | $71.97 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 3 | $71.985 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 240 | $71.98 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 60 | $71.99 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $71.985 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 12 | $71.99 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 27 | $71.99 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $71.995 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 5 | $71.995 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $71.995 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $71.995 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 35 | $71.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 100 | $71.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 12 | $71.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 24 | $71.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 200 | $71.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 26 | $71.99 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 69 | $71.99 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 24 | $71.98 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 15 | $71.98 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 20 | $71.98 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 2 | $71.98 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 3 | $71.985 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $71.985 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 100 | $71.985 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 1 | $71.985 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 1 | $71.985 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 29 | $71.985 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 100 | $71.985 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 1 | $71.975 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 2 | $71.975 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $71.975 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 243 | $71.98 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 49 | $71.98 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 49 | $71.98 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 17 | $71.97 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 17 | $71.97 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 50 | $71.965 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 2 | $71.97 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 1 | $71.975 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 3 | $71.97 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 6 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 6 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 6 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 6 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 6 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 6 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $71.965 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 6 | $71.965 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 5 | $71.965 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 6 | $71.965 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 1 | $71.97 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 106 | $71.94 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $71.955 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 10 | $71.95 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 1 | $71.955 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 50 | $71.935 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 30 | $71.93 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 40 | $71.93 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 3 | $71.935 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 76 | $71.94 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 1 | $71.945 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 2 | $71.945 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 5 | $71.915 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 26 | $71.925 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 3 | $71.91 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 41 | $71.91 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 3 | $71.91 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $71.925 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $71.925 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 6 | $71.92 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 100 | $71.83 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $71.85 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 6 | $71.85 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 31 | $71.86 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 6 | $71.86 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 6 | $71.86 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $71.87 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 96 | $71.87 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 2 | $71.87 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 75 | $71.87 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 1 | $71.87 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 75 | $71.87 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 50 | $71.88 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 75 | $71.88 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 5 | $71.88 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 2 | $71.87 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 19 | $71.87 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 3 | $71.865 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 5 | $71.865 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 100 | $71.85 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 10 | $71.845 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 10 | $71.845 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 200 | $71.84 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 6 | $71.84 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 194 | $71.84 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 6 | $71.84 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 2 | $71.83 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $71.82 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 2 | $71.82 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 5 | $71.82 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 5 | $71.81 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 3 | $71.82 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 80 | $71.80 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 4 | $71.80 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 1 | $71.795 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 4 | $71.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Unknown* | 269 | $71.85 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 47 | $71.85 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 300 | $71.85 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 300 | $71.85 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 41 | $71.85 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 2 | $71.87 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 3 | $71.87 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 257 | $71.87 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 1 | $71.87 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 35 | $71.87 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 51 | $71.87 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 46 | $71.87 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 72 | $71.87 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 26 | $71.89 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 9 | $71.89 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 9 | $71.89 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 2 | $71.925 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 50 | $71.935 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 50 | $71.925 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 5 | $71.91 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 20 | $71.90 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 256 | $71.92 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 10 | $71.93 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 2 | $71.92 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 235 | $71.93 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 6 | $71.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $71.925 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 7 | $71.93 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 34 | $71.95 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Unknown* | 100 | $71.95 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Unknown* | 100 | $71.95 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Unknown* | 1 | $71.95 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Unknown* | 100 | $71.95 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Unknown* | 48 | $71.965 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 1 | $71.935 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 11 | $71.94 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 2 | $71.93 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 8 | $71.96 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 20 | $71.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 8 | $71.93 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 8 | $71.94 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 10 | $71.94 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 5 | $71.78 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 100 | $71.78 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 2 | $71.76 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 2 | $71.76 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 2 | $71.76 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 11 | $71.77 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $71.735 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 49 | $71.745 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 75 | $71.725 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 75 | $71.725 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $71.725 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $71.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $71.725 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $71.725 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 80 | $71.72 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 20 | $71.72 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 6 | $71.72 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $71.72 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $71.74 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 5 | $71.78 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 6 | $71.77 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 20 | $71.76 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 25 | $71.755 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 75 | $71.755 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 75 | $71.755 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 1 | $71.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 60 | $71.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 30 | $71.755 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 50 | $71.755 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 25 | $71.745 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 75 | $71.745 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 50 | $71.745 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 50 | $71.745 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 6 | $71.74 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 10 | $71.75 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 4 | $71.75 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 97 | $71.75 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 75 | $71.745 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 50 | $71.745 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 48 | $71.90 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 48 | $71.90 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $71.915 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 3 | $71.91 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 20 | $71.91 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 20 | $71.90 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 63 | $71.91 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 25 | $71.91 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 12 | $71.91 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 20 | $71.92 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $71.92 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $71.925 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 239 | $71.92 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 25 | $71.855 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 247 | $71.86 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 255 | $71.86 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2 | $71.87 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 2 | $71.86 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 5 | $71.81 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $71.775 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 29 | $71.795 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 29 | $71.795 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $71.815 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 25 | $71.775 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 25 | $71.775 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 75 | $71.775 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 75 | $71.775 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 2 | $71.77 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 20 | $71.77 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 242 | $71.78 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 50 | $71.79 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 50 | $71.79 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 50 | $71.79 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 30 | $71.78 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 200 | $71.78 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 50 | $71.775 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 25 | $71.775 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 75 | $71.775 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 25 | $71.775 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 75 | $71.775 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 25 | $71.775 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 75 | $71.775 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $71.79 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $71.82 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $71.825 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 1 | $71.875 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 1 | $71.91 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 20 | $71.87 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 80 | $71.87 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 20 | $71.87 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 4 | $71.85 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 20 | $71.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 41 | $71.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 80 | $71.865 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 20 | $71.865 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 41 | $71.865 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 50 | $71.85 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 2 | $71.85 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 30 | $71.85 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 19 | $71.84 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 20 | $71.86 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 20 | $71.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 6 | $71.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 11 | $71.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 20 | $71.85 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $71.84 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 2 | $71.86 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 99 | $71.86 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $71.895 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 1 | $71.90 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2 | $71.895 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 100 | $71.90 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 44 | $71.89 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $71.89 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $71.895 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $71.73 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $71.73 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 40 | $71.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $71.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $71.625 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 14 | $71.625 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 75 | $71.625 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 11 | $71.625 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 2 | $71.64 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 75 | $71.645 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 200 | $71.66 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 10 | $71.64 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $71.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 75 | $71.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 20 | $71.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 52 | $71.82 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $71.82 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 39 | $71.815 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $71.815 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $71.82 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $71.83 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $71.83 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $71.815 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 50 | $71.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 50 | $71.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 50 | $71.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 60 | $71.445 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 80 | $71.445 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $71.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $71.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 37 | $71.505 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 37 | $71.505 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 80 | $71.50 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 252 | $71.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $71.52 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 75 | $71.505 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 75 | $71.505 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 100 | $71.505 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 75 | $71.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $71.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $71.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $71.515 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $71.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $71.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 99 | $71.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $71.515 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $71.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $71.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $71.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $71.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $71.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $71.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $71.485 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $71.485 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $71.44 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 500 | $71.50 | Ordinary |
09:20:36 - 06-Feb-26 |
| Buy* | 1,988 | $71.50 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 2 | $71.50 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 10 | $71.50 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 71 | $71.50 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 250 | $71.51 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 250 | $71.51 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 11 | $71.50 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 50 | $71.50 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 50 | $71.50 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 331 | $71.50 | Ordinary |
09:18:30 - 06-Feb-26 |
| Buy* | 749 | $71.50 | Ordinary |
09:18:30 - 06-Feb-26 |
| Buy* | 50 | $71.50 | Ordinary |
09:18:30 - 06-Feb-26 |
| Buy* | 656 | $71.50 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 7 | $71.50 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 11 | $71.50 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 815 | $71.50 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 39 | $71.50 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 50 | $71.49 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 50 | $71.49 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 199 | $71.50 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 199 | $71.50 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 56 | $71.50 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 4 | $71.47 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 150 | $71.47 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 6 | $71.47 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 2 | $71.47 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 38 | $71.47 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 2 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 2 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 1 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 2 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 2 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 15 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 13 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 2 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 2 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 15 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 15 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 98 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 13 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 2 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 85 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 15 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 2 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 9 | $71.56 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 27 | $71.54 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 12 | $71.54 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 50 | $71.54 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 38 | $71.54 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 50 | $71.51 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 50 | $71.51 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 16 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 4 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 2 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 2 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 30 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 9 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 6 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 12 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 42 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 75 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 2 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 11 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 5 | $71.49 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 32 | $71.49 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 2 | $71.49 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 11 | $71.49 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 40 | $71.49 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 208 | $71.48 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 17 | $71.48 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 75 | $71.48 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 50 | $71.48 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 50 | $71.47 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 400 | $71.48 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 50 | $71.47 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 9 | $71.47 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 50 | $71.47 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 50 | $71.47 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 30 | $71.43 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 20 | $71.43 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 30 | $71.43 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 20 | $71.43 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 15 | $71.53 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 2 | $71.52 | Ordinary |
08:34:50 - 06-Feb-26 |
| Buy* | 7 | $71.52 | Ordinary |
08:34:50 - 06-Feb-26 |
| Buy* | 8 | $71.52 | Ordinary |
08:34:50 - 06-Feb-26 |
| Buy* | 4 | $71.53 | Ordinary |
08:34:50 - 06-Feb-26 |
| Buy* | 23 | $71.53 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 40 | $71.52 | Ordinary |
08:33:47 - 06-Feb-26 |
| Sell* | 10 | $71.52 | Ordinary |
08:33:47 - 06-Feb-26 |
| Sell* | 50 | $71.52 | Ordinary |
08:33:47 - 06-Feb-26 |
| Unknown* | 30 | $71.51 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 85 | $71.50 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 100 | $71.50 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 100 | $71.50 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 75 | $71.50 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 100 | $71.50 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 75 | $71.50 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 100 | $71.50 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 50 | $71.49 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 50 | $71.49 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 50 | $71.45 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 50 | $71.45 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 17 | $71.42 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 9 | $71.42 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 12 | $71.43 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 38 | $71.43 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 40 | $71.43 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 110 | $71.43 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 40 | $71.43 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 15 | $71.43 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 85 | $71.43 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 11 | $71.38 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 50 | $71.38 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 39 | $71.38 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 43 | $71.36 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 50 | $71.36 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 50 | $71.44 | Ordinary |
08:04:35 - 06-Feb-26 |
| Buy* | 50 | $71.44 | Ordinary |
08:04:35 - 06-Feb-26 |
| Unknown* | 50 | $71.40 | Ordinary |
08:04:21 - 06-Feb-26 |
| Buy* | 40 | $71.38 | Ordinary |
08:04:21 - 06-Feb-26 |
| Buy* | 40 | $71.38 | Ordinary |
08:04:21 - 06-Feb-26 |
| Buy* | 42 | $71.40 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 50 | $71.40 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 8 | $71.39 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 42 | $71.39 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 50 | $71.39 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 50 | $71.42 | Ordinary |
07:57:00 - 06-Feb-26 |
| Buy* | 250 | $71.42 | Ordinary |
07:57:00 - 06-Feb-26 |
| Buy* | 43 | $71.43 | Ordinary |
07:55:09 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Ordinary |
07:55:09 - 06-Feb-26 |
| Buy* | 15 | $71.43 | Ordinary |
07:55:09 - 06-Feb-26 |
| Buy* | 10 | $71.43 | Ordinary |
07:55:09 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Ordinary |
07:55:09 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Ordinary |
07:55:09 - 06-Feb-26 |
| Sell* | 249 | $71.45 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 51 | $71.45 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 50 | $71.41 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 44 | $71.41 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 206 | $71.42 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 44 | $71.42 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 150 | $71.42 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 100 | $71.42 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 3 | $71.42 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 100 | $71.42 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 30 | $71.40 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 20 | $71.40 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 30 | $71.40 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 20 | $71.40 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 30 | $71.44 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 30 | $71.44 | Ordinary |
07:53:54 - 06-Feb-26 |
| Buy* | 35 | $71.50 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 4 | $71.50 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 7 | $71.51 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 28 | $71.51 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 48 | $71.51 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 85 | $71.51 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 124 | $71.52 | Ordinary |
07:48:08 - 06-Feb-26 |
| Buy* | 1 | $71.72 | Ordinary |
07:30:15 - 06-Feb-26 |
| Sell* | 5 | $71.70 | Ordinary |
07:27:20 - 06-Feb-26 |
| Buy* | 66 | $71.79 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Ordinary |
07:06:17 - 06-Feb-26 |
| Sell* | 200 | $71.69 | Ordinary |
07:02:00 - 06-Feb-26 |
| Buy* | 284 | $71.69 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 30 | $71.69 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 10 | $71.69 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 200 | $71.69 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 69 | $71.69 | Ordinary |
06:45:56 - 06-Feb-26 |
| Sell* | 162 | $71.76 | Ordinary |
06:22:26 - 06-Feb-26 |
| Sell* | 57 | $71.75 | Ordinary |
06:21:40 - 06-Feb-26 |
| Sell* | 200 | $71.75 | Ordinary |
06:21:40 - 06-Feb-26 |
| Sell* | 200 | $71.72 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 1 | $71.67 | Ordinary |
06:09:09 - 06-Feb-26 |
| Buy* | 4 | $71.67 | Ordinary |
06:09:09 - 06-Feb-26 |
| Buy* | 1 | $71.67 | Ordinary |
06:09:09 - 06-Feb-26 |
| Buy* | 4 | $71.67 | Ordinary |
06:09:09 - 06-Feb-26 |
| Buy* | 1 | $71.67 | Ordinary |
06:09:09 - 06-Feb-26 |
| Buy* | 1 | $71.67 | Ordinary |
06:09:09 - 06-Feb-26 |
| Buy* | 4 | $71.67 | Ordinary |
06:09:09 - 06-Feb-26 |
| Buy* | 1 | $71.67 | Ordinary |
06:09:09 - 06-Feb-26 |
| Buy* | 4 | $71.67 | Ordinary |
06:09:09 - 06-Feb-26 |
| Buy* | 27 | $71.67 | Ordinary |
06:09:09 - 06-Feb-26 |
| Buy* | 180 | $71.67 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 50 | $71.47 | Ordinary |
05:38:56 - 06-Feb-26 |
| Sell* | 250 | $71.47 | Ordinary |
05:38:56 - 06-Feb-26 |
| Buy* | 100 | $71.45 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 100 | $71.45 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Ordinary |
05:14:29 - 06-Feb-26 |
| Buy* | 25 | $71.40 | Ordinary |
05:07:21 - 06-Feb-26 |
| Buy* | 25 | $71.40 | Ordinary |
05:07:21 - 06-Feb-26 |
| Buy* | 75 | $71.40 | Ordinary |
05:07:21 - 06-Feb-26 |
| Buy* | 75 | $71.40 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Ordinary |
05:02:12 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Ordinary |
05:02:12 - 06-Feb-26 |
| Buy* | 100 | $71.34 | Ordinary |
04:58:52 - 06-Feb-26 |
| Buy* | 450 | $71.32 | Ordinary |
04:44:45 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Ordinary |
04:44:02 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Ordinary |
04:44:02 - 06-Feb-26 |
| Buy* | 2 | $71.28 | Ordinary |
04:44:02 - 06-Feb-26 |
| Buy* | 198 | $71.28 | Ordinary |
04:44:02 - 06-Feb-26 |
| Buy* | 200 | $71.25 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 200 | $71.25 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 417 | $71.25 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 100 | $71.25 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 100 | $71.25 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 275 | $71.27 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 3 | $71.27 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 3 | $71.27 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 15 | $71.27 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 20 | $71.27 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 15 | $71.25 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 100 | $71.23 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 50 | $71.23 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 250 | $71.23 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 100 | $71.23 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 225 | $71.29 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 75 | $71.29 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 100 | $71.30 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 200 | $71.30 | Ordinary |
04:32:27 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Ordinary |
04:31:30 - 06-Feb-26 |
| Sell* | 70 | $71.22 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 50 | $71.22 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 200 | $71.29 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 100 | $71.29 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 100 | $71.30 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 418 | $71.24 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 37 | $71.24 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 75 | $71.24 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 75 | $71.24 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 254 | $71.24 | Ordinary |
04:16:14 - 06-Feb-26 |
| Sell* | 45 | $71.23 | Ordinary |
04:15:04 - 06-Feb-26 |
| Sell* | 100 | $71.23 | Ordinary |
04:15:04 - 06-Feb-26 |
| Sell* | 75 | $71.23 | Ordinary |
04:15:04 - 06-Feb-26 |
| Sell* | 100 | $71.23 | Ordinary |
04:15:04 - 06-Feb-26 |
| Sell* | 100 | $71.23 | Ordinary |
04:15:04 - 06-Feb-26 |
| Sell* | 100 | $71.23 | Ordinary |
04:15:04 - 06-Feb-26 |
| Sell* | 100 | $71.23 | Ordinary |
04:15:04 - 06-Feb-26 |
| Sell* | 75 | $71.18 | Ordinary |
04:11:38 - 06-Feb-26 |
| Buy* | 198 | $71.18 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 70 | $71.18 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 437 | $71.16 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 100 | $71.13 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 50 | $71.13 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 250 | $71.13 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 100 | $71.13 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 49 | $71.10 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 104 | $71.10 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 148 | $71.10 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 198 | $71.10 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 198 | $71.10 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 198 | $71.10 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 198 | $71.10 | Ordinary |
04:08:48 - 06-Feb-26 |
| Buy* | 198 | $71.10 | Ordinary |
04:08:48 - 06-Feb-26 |
| Buy* | 198 | $71.10 | Ordinary |
04:08:48 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Ordinary |
04:08:47 - 06-Feb-26 |
| Buy* | 20 | $71.09 | Ordinary |
04:08:47 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Ordinary |
04:08:47 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Ordinary |
04:08:47 - 06-Feb-26 |
| Sell* | 100 | $71.09 | Ordinary |
04:08:47 - 06-Feb-26 |
| Sell* | 100 | $71.09 | Ordinary |
04:08:47 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 224 | $71.10 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 250 | $71.06 | Ordinary |
04:03:47 - 06-Feb-26 |
| Sell* | 199 | $71.12 | Ordinary |
04:00:00 - 06-Feb-26 |