| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $59.70 | Ordinary |
16:50:30 - 18-Jul-25 |
| Sell* | 20 | $59.745 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 15 | $59.745 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 19 | $59.74 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 42 | $59.745 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 107 | $59.74 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 27 | $59.74 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 84 | $59.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 66 | $59.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 7 | $59.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 5 | $59.74 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 9 | $59.74 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 49 | $59.745 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $59.745 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $59.745 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 3 | $59.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $59.74 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 11 | $59.74 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 32 | $59.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 20 | $59.745 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 2 | $59.745 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 4 | $59.745 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 21 | $59.755 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 60 | $59.75 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 46 | $59.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $59.75 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $59.75 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 90 | $59.75 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 11 | $59.74 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 12 | $59.74 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 4 | $59.745 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 200 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 33 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 51 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 24 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 30 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 13 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 28 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 102 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 45 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 7 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 22 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $59.755 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 12 | $59.75 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 17 | $59.75 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 32 | $59.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 88 | $59.74 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 11 | $59.735 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 28 | $59.735 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 97 | $59.74 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $59.74 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 10 | $59.735 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 28 | $59.745 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 4 | $59.73 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $59.725 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 15 | $59.725 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $59.725 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $59.73 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 26 | $59.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 82 | $59.73 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 18 | $59.73 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 81 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 200 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 178 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 200 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 199 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 182 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 6 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 40 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 22 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 33 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 78 | $59.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 6 | $59.75 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 300 | $59.75 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $59.755 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $59.755 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $59.755 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $59.745 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 20 | $59.73 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 10 | $59.735 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 85 | $59.73 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 200 | $59.735 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 200 | $59.735 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 80 | $59.735 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 20 | $59.735 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 85 | $59.74 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 88 | $59.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 2 | $59.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 40 | $59.72 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 60 | $59.72 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 40 | $59.725 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 80 | $59.725 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 20 | $59.725 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 13 | $59.72 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 20 | $59.725 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 80 | $59.725 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $59.725 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 10 | $59.73 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 16 | $59.73 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 1 | $59.73 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 95 | $59.74 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 19 | $59.74 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 37 | $59.74 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 21 | $59.745 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 18 | $59.745 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 48 | $59.745 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 99 | $59.75 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 85 | $59.75 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 5 | $59.75 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 1 | $59.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 29 | $59.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 2 | $59.76 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 1 | $59.765 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 20 | $59.76 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 40 | $59.765 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 4 | $59.76 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 52 | $59.76 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 38 | $59.76 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 9 | $59.76 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 18 | $59.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 25 | $59.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 12 | $59.76 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 65 | $59.75 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 5 | $59.75 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 55 | $59.75 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 67 | $59.75 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 2 | $59.75 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 20 | $59.75 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 12 | $59.75 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 46 | $59.75 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 98 | $59.75 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 2 | $59.75 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 3 | $59.75 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 49 | $59.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 40 | $59.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $59.755 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 31 | $59.76 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 59 | $59.76 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 13 | $59.76 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 51 | $59.76 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 5 | $59.76 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 24 | $59.76 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 1 | $59.76 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 17 | $59.76 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 13 | $59.765 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 1 | $59.765 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 5 | $59.77 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 40 | $59.77 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 1 | $59.765 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 1 | $59.765 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 1 | $59.765 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 13 | $59.765 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 4 | $59.76 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 97 | $59.76 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 78 | $59.76 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 22 | $59.76 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 7 | $59.76 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 43 | $59.76 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 5 | $59.75 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 7 | $59.74 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 6 | $59.74 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 20 | $59.745 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 42 | $59.74 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 9 | $59.74 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 3 | $59.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 2 | $59.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 26 | $59.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 16 | $59.76 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 68 | $59.76 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 80 | $59.755 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 20 | $59.755 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 2 | $59.755 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1 | $59.755 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 87 | $59.75 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 52 | $59.74 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 160 | $59.75 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 96 | $59.75 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 13 | $59.75 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 1 | $59.755 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 26 | $59.75 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 4 | $59.76 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 32 | $59.76 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 7 | $59.76 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 1 | $59.765 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 71 | $59.76 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 11 | $59.76 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 8 | $59.75 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 20 | $59.75 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 199 | $59.75 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 9 | $59.74 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 75 | $59.74 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 36 | $59.74 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 200 | $59.74 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 200 | $59.74 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 2 | $59.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $59.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $59.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $59.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $59.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $59.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $59.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $59.75 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 75 | $59.75 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 40 | $59.75 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 60 | $59.75 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 40 | $59.745 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $59.745 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 8 | $59.75 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 199 | $59.75 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 200 | $59.75 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 15 | $59.755 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 30 | $59.75 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 8 | $59.75 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 36 | $59.75 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 3 | $59.74 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 13 | $59.745 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 8 | $59.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 32 | $59.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 21 | $59.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 18 | $59.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 2 | $59.735 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 9 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 29 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 15 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 2 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 16 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 83 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 34 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 2 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 11 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 107 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 101 | $59.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 79 | $59.74 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 32 | $59.74 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 42 | $59.74 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 29 | $59.74 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 48 | $59.74 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 43 | $59.73 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 83 | $59.73 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 17 | $59.73 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $59.73 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 104 | $59.76 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 36 | $59.76 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 34 | $59.76 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 23 | $59.76 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 7 | $59.76 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 26 | $59.76 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 12 | $59.76 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 19 | $59.75 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 16 | $59.75 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 6 | $59.75 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 200 | $59.75 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 30 | $59.75 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 200 | $59.76 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 12 | $59.76 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 88 | $59.76 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 200 | $59.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 87 | $59.76 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 2 | $59.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 30 | $59.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $59.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 24 | $59.765 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 2 | $59.765 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 49 | $59.76 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 2 | $59.76 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $59.755 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 39 | $59.75 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 100 | $59.745 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 4 | $59.74 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $59.74 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 100 | $59.75 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 169 | $59.75 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 31 | $59.75 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $59.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 19 | $59.77 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 28 | $59.77 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 41 | $59.78 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 100 | $59.775 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Unknown* | 4 | $59.78 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 1 | $59.78 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 100 | $59.785 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 19 | $59.78 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 19 | $59.78 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 73 | $59.78 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 100 | $59.775 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 100 | $59.775 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 11 | $59.765 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 11 | $59.765 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 23 | $59.77 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 5 | $59.77 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 5 | $59.77 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 25 | $59.77 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 1 | $59.775 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 34 | $59.775 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 20 | $59.775 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 51 | $59.77 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 1 | $59.765 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 1 | $59.765 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 1 | $59.765 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 99 | $59.76 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 200 | $59.75 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $59.755 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $59.755 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 48 | $59.75 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 200 | $59.75 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 28 | $59.75 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 20 | $59.75 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 32 | $59.76 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 18 | $59.76 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 3 | $59.76 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 70 | $59.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 5 | $59.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $59.785 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $59.79 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 20 | $59.80 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 17 | $59.80 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 90 | $59.80 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 7 | $59.81 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 33 | $59.81 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 78 | $59.80 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 22 | $59.80 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 39 | $59.80 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 61 | $59.80 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 9 | $59.80 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 9 | $59.80 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 29 | $59.80 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 17 | $59.795 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 2 | $59.80 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 2 | $59.80 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 61 | $59.80 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 5 | $59.81 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 23 | $59.81 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 33 | $59.81 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 26 | $59.815 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 1 | $59.795 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 27 | $59.79 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 6 | $59.79 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 5 | $59.79 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 3 | $59.79 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 5 | $59.79 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Unknown* | 30 | $59.785 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 10 | $59.77 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 20 | $59.76 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 3 | $59.76 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 8 | $59.76 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 33 | $59.76 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 5 | $59.78 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 3 | $59.78 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 97 | $59.78 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 3 | $59.78 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 1 | $59.785 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 28 | $59.78 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 5 | $59.78 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 15 | $59.79 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 31 | $59.79 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 4 | $59.79 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 3 | $59.79 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 1 | $59.79 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 7 | $59.80 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 30 | $59.80 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 5 | $59.81 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 7 | $59.81 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 24 | $59.77 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 17 | $59.77 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 83 | $59.77 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1 | $59.765 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 3 | $59.765 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $59.765 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 15 | $59.76 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 85 | $59.76 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 40 | $59.755 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 40 | $59.75 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 5 | $59.75 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 26 | $59.74 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 1 | $59.725 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 8 | $59.71 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 18 | $59.73 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 3 | $59.73 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 3 | $59.73 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 2 | $59.74 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 4 | $59.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 7 | $59.74 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 10 | $59.74 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 24 | $59.745 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 20 | $59.74 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 65 | $59.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 35 | $59.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 33 | $59.77 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 23 | $59.79 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 1 | $59.795 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 40 | $59.795 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 2 | $59.795 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 100 | $59.79 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 4 | $59.80 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 10 | $59.78 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 24 | $59.785 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 100 | $59.78 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 2 | $59.78 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 6 | $59.78 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $59.78 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $59.77 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 50 | $59.77 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 50 | $59.77 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 7 | $59.77 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 100 | $59.76 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 7 | $59.76 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 4 | $59.76 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $59.77 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 3 | $59.77 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 396 | $59.77 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 4 | $59.77 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 5 | $59.77 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 15 | $59.77 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 27 | $59.77 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 11 | $59.77 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 3 | $59.82 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 17 | $59.81 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 4 | $59.81 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 4 | $59.81 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 10 | $59.80 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 5 | $59.80 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 79 | $59.80 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 21 | $59.80 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $59.81 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 20 | $59.81 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 100 | $59.82 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 6 | $59.815 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Unknown* | 100 | $59.815 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 7 | $59.81 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $59.81 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 8 | $59.81 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 24 | $59.81 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Unknown* | 62 | $59.84 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 10 | $59.83 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 100 | $59.83 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 24 | $59.83 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 6 | $59.83 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 31 | $59.835 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 1 | $59.765 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $59.755 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 1 | $59.755 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 10 | $59.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 5 | $59.77 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 100 | $59.79 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 1 | $59.805 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 20 | $59.80 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 1 | $59.815 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 17 | $59.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $59.805 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 1 | $59.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $59.84 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 20 | $59.855 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $59.855 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $59.855 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 1 | $59.86 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 100 | $59.85 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 100 | $59.85 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 1 | $59.85 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 57 | $59.85 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 1 | $59.855 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 70 | $59.85 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 1 | $59.865 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $59.865 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 2 | $59.865 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 2 | $59.87 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 20 | $59.88 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 56 | $59.89 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 71 | $59.88 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 121 | $59.88 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 1 | $59.91 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 71 | $59.92 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 99 | $59.95 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 29 | $59.95 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 8 | $59.94 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 22 | $59.93 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 5 | $59.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 18 | $59.91 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 40 | $59.91 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 100 | $59.915 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 4 | $59.91 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 60 | $59.91 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 39 | $59.88 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 140 | $59.88 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 77 | $59.90 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 19 | $59.92 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 81 | $59.92 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 5 | $59.90 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $59.895 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 93 | $59.90 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 6 | $59.90 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 17 | $59.90 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 4 | $59.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 1 | $59.97 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 100 | $59.93 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 100 | $59.93 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 26 | $59.915 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $59.91 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 46 | $59.90 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 21 | $59.90 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 8 | $59.90 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 59 | $59.90 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 5 | $59.90 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 26 | $59.885 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 55 | $59.88 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 20 | $59.90 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 2 | $59.91 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 27 | $59.92 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 2 | $59.92 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 45 | $59.88 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 150 | $59.88 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 9 | $59.88 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 32 | $59.88 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 200 | $59.88 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 10 | $59.89 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 41 | $59.89 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 35 | $59.88 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 160 | $59.88 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 67 | $59.88 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $59.885 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 33 | $59.86 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 67 | $59.86 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 50 | $59.86 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 4 | $59.86 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 85 | $59.86 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 2 | $59.86 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 40 | $59.86 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 1 | $59.88 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 1 | $59.88 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 1 | $59.88 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 1 | $59.88 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 8 | $59.89 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 12 | $59.90 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $59.90 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 80 | $59.805 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 100 | $59.805 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 100 | $59.805 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 1 | $59.775 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 54 | $59.79 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 17 | $59.82 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 2 | $59.825 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 100 | $59.825 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 200 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 23 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 23 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 21 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $59.795 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $59.795 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 5 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 32 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 12 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 44 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 7 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 16 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 45 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 8 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 15 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 43 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $59.795 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 38 | $59.81 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 7 | $59.81 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 16 | $59.81 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 40 | $59.81 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 86 | $59.81 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 40 | $59.81 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 98 | $59.81 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 2 | $59.81 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 16 | $59.81 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Unknown* | 1 | $59.805 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 2 | $59.805 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 2 | $59.805 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 40 | $59.80 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 15 | $59.80 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 20 | $59.80 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 8 | $59.81 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 23 | $59.81 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 20 | $59.80 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 27 | $59.80 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $59.815 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $59.815 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 1 | $59.81 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 99 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 5 | $59.79 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Unknown* | 100 | $59.79 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Unknown* | 1 | $59.79 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 20 | $59.78 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 99 | $59.79 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $59.775 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 63 | $59.77 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 20 | $59.77 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 80 | $59.77 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 20 | $59.765 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 4 | $59.765 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 700 | $59.76 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 100 | $59.755 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $59.755 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 2 | $59.76 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 40 | $59.75 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 160 | $59.74 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $59.755 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 22 | $59.755 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 12 | $59.76 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 8 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 190 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 16 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 17 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 57 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 33 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $59.88 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 50 | $59.88 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 68 | $59.87 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 126 | $59.87 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $59.865 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 69 | $59.86 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 2 | $59.86 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 100 | $59.875 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 34 | $59.88 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 80 | $59.88 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 20 | $59.88 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 2 | $59.89 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 40 | $59.90 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 60 | $59.90 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 40 | $59.895 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 51 | $59.89 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 8 | $59.85 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $59.855 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $59.85 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $59.83 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 5 | $59.84 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $59.835 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 38 | $59.73 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 200 | $59.72 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 10 | $59.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 7 | $59.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $59.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $59.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 16 | $59.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 36 | $59.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $59.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 16 | $59.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 13 | $59.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 3 | $59.70 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 11 | $59.69 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 3 | $59.69 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 1 | $59.70 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 10 | $59.705 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 3 | $59.70 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 200 | $59.70 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 14 | $59.69 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 34 | $59.70 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 66 | $59.70 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 16 | $59.71 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 18 | $59.70 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 53 | $59.70 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 11 | $59.70 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 12 | $59.70 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 6 | $59.70 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 7 | $59.70 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 17 | $59.71 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 90 | $59.70 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 10 | $59.70 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 90 | $59.69 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 10 | $59.69 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 300 | $59.69 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 199 | $59.69 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 181 | $59.69 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 114 | $59.69 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 300 | $59.69 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 28 | $59.69 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 281 | $59.69 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 19 | $59.69 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 5 | $59.69 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 5 | $59.71 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 10 | $59.72 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 90 | $59.72 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 90 | $59.73 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 9 | $59.77 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 21 | $59.77 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 17 | $59.77 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 146 | $59.77 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 54 | $59.77 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 16 | $59.78 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 1 | $59.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 1 | $59.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 16 | $59.82 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 200 | $59.82 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $59.81 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 29 | $59.85 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 29 | $59.85 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $59.87 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $59.87 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $59.91 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $59.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 94 | $59.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $59.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $59.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $59.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 87 | $59.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $59.92 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $59.92 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 197 | $59.92 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 87 | $59.92 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 16 | $59.92 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $59.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 12 | $59.85 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 5 | $59.85 | Ordinary |
08:57:01 - 18-Jul-25 |
| Sell* | 40 | $59.85 | Ordinary |
08:55:07 - 18-Jul-25 |
| Unknown* | 100 | $59.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Ordinary |
06:57:00 - 18-Jul-25 |
| Buy* | 1 | $59.81 | Ordinary |
06:55:08 - 18-Jul-25 |
| Sell* | 58 | $59.79 | Ordinary |
06:54:46 - 18-Jul-25 |
| Sell* | 1 | $59.83 | Ordinary |
06:22:45 - 18-Jul-25 |
| Sell* | 161 | $60.00 | Ordinary |
04:53:24 - 18-Jul-25 |
| Buy* | 21 | $59.89 | Ordinary |
04:00:00 - 18-Jul-25 |