| Price | $1.96 on 28-09-2026 at 21:11:33 |
|---|---|
| Change | $-0.07 -3.33% |
| Buy | $2.25 |
| Sell | $1.95 |
| Last Trade: | Buy 16.00 at $2.03 |
| Day's Volume: | 1,668 |
| Last Close: | $2.03 |
| Open: | $2.09 |
| ISIN: | KYG9449A1426 |
| Day's Range | $1.96 - $2.14 |
| 52wk Range: | $1.62 - $11.469 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.069898 |
| Shares in Issue: | N/A |
Ucommune Intern (UK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $2.03 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 84 | $2.03 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 3 | $2.05 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 23 | $2.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 2 | $2.06 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 5 | $1.95 | Ordinary |
08:36:27 - 28-Sep-26 |
