| Price | $2.15 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.11 5.39% |
| Buy | $2.18 |
| Sell | $2.08 |
| Last Trade: | Buy 5.00 at $2.165 |
| Day's Volume: | 1,868 |
| Last Close: | $2.16 |
| Open: | $2.21 |
| ISIN: | KYG9449A1426 |
| Day's Range | $2.12 - $2.21 |
| 52wk Range: | $0.2393 - $5.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.147323 |
| Shares in Issue: | N/A |
Ucommune Intern (UK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.165 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Buy* | 5 | $2.165 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Buy* | 196 | $2.14 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 200 | $2.14 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 600 | $2.14 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 4 | $2.14 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 26 | $2.16 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 9 | $2.16 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 6 | $2.175 | Automatic Execution |
12:56:29 - 10-Jul-26 |
| Buy* | 29 | $2.10 | Ordinary |
05:15:51 - 10-Jul-26 |
