| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.09 | 2.14 | 1.96 | 2.03 | 1,668 |
| 25th Sep 2026 (Fri) | 1.96 | 2.06 | 1.96 | 2.10 | 1,752 |
| 24th Sep 2026 (Thu) | 1.95 | 2.05 | 1.89 | 2.09 | 1,579 |
| 23rd Sep 2026 (Wed) | 1.97 | 1.97 | 1.94 | 1.97 | 1,541 |
| 22nd Sep 2026 (Tue) | 2.11 | 2.11 | 2.11 | 1.98 | 3,583 |
| 21st Sep 2026 (Mon) | 1.97 | 1.97 | 1.90 | 1.89 | 313 |
| 18th Sep 2026 (Fri) | 1.98 | 1.9856 | 1.98 | 1.9856 | 102 |
| 17th Sep 2026 (Thu) | 1.98 | 2.015 | 1.98 | 2.015 | 38 |
| 16th Sep 2026 (Wed) | 1.98 | 2.01 | 1.98 | 2.01 | 223 |
| 15th Sep 2026 (Tue) | 1.98 | 1.98 | 1.98 | 2.00 | 538 |
| 14th Sep 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.94 | 236 |
| 11th Sep 2026 (Fri) | 1.95 | 2.04 | 1.88 | 2.04 | 2,341 |
| 10th Sep 2026 (Thu) | 2.01 | 2.0434 | 2.01 | 2.0434 | 117 |
| 9th Sep 2026 (Wed) | 2.01 | 2.05 | 2.01 | 2.2194 | 210 |
| 8th Sep 2026 (Tue) | 1.98 | 2.09 | 1.98 | 2.1094 | 475 |
| 7th Sep 2026 (Mon) | 2.02 | 2.02 | 2.015 | 2.015 | 120 |
| 4th Sep 2026 (Fri) | 2.02 | 2.02 | 2.015 | 2.015 | 120 |
| 3rd Sep 2026 (Thu) | 2.02 | 2.02 | 1.95 | 2.0196 | 1,003 |
| 2nd Sep 2026 (Wed) | 1.96 | 2.02 | 1.96 | 1.98 | 538 |
| 1st Sep 2026 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 394 |
| 31st Aug 2026 (Mon) | 2.00 | 2.04 | 2.00 | 2.03 | 250 |
| 28th Aug 2026 (Fri) | 2.06 | 2.07 | 1.97 | 1.97 | 1,663 |
| 27th Aug 2026 (Thu) | 2.12 | 2.12 | 2.06 | 2.06 | 565 |
| 26th Aug 2026 (Wed) | 2.12 | 2.12 | 2.03 | 2.02 | 702 |
| 25th Aug 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.14 | 293 |
| 24th Aug 2026 (Mon) | 2.12 | 2.12 | 1.99 | 2.09 | 3,925 |
| 21st Aug 2026 (Fri) | 2.145 | 2.145 | 2.145 | 2.16 | 222 |
| 20th Aug 2026 (Thu) | 2.16 | 2.29 | 2.09 | 2.14 | 2,079 |
| 19th Aug 2026 (Wed) | 2.26 | 2.26 | 2.19 | 2.20 | 1,335 |
| 18th Aug 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.23 | 2,277 |
| 17th Aug 2026 (Mon) | 2.31 | 2.32 | 2.25 | 2.30 | 1,987 |
| 14th Aug 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.24 | 153 |
| 13th Aug 2026 (Thu) | 2.39 | 2.39 | 2.14 | 2.27 | 5,932 |
| 12th Aug 2026 (Wed) | 2.24 | 2.56 | 2.18 | 2.37 | 13,205 |
| 11th Aug 2026 (Tue) | 2.08 | 2.47 | 2.08 | 2.24 | 15,538 |
| 10th Aug 2026 (Mon) | 2.00 | 2.00 | 1.97 | 2.04 | 2,557 |
| 7th Aug 2026 (Fri) | 2.01 | 2.45 | 1.95 | 2.12 | 13,240 |
| 6th Aug 2026 (Thu) | 2.20 | 2.25 | 2.10 | 2.06 | 10,220 |
| 5th Aug 2026 (Wed) | 2.18 | 2.25 | 2.05 | 2.11 | 3,727 |
| 4th Aug 2026 (Tue) | 2.05 | 2.07 | 2.02 | 2.11 | 6 |
| 3rd Aug 2026 (Mon) | 2.08 | 2.15 | 2.08 | 2.15 | 1,616 |
| 31st Jul 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.094 | 792 |
| 30th Jul 2026 (Thu) | 2.02 | 2.10 | 2.02 | 2.09 | 1,243 |
| 29th Jul 2026 (Wed) | 2.02 | 2.02 | 1.93 | 1.98 | 830 |