| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.23 | 3.29 | 3.23 | 3.26 | 606 |
| 19th May 2026 (Tue) | 3.19 | 3.28 | 3.19 | 3.23 | 1,362 |
| 18th May 2026 (Mon) | 3.06 | 3.06 | 3.05 | 3.06 | 413 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 3.08 | 3.13 | 2,296 |
| 14th May 2026 (Thu) | 3.195 | 3.59 | 3.195 | 3.41 | 12,712 |
| 13th May 2026 (Wed) | 2.96 | 2.96 | 2.89 | 3.17 | 3,476 |
| 12th May 2026 (Tue) | 2.95 | 2.96 | 2.79 | 3.03 | 1,707 |
| 11th May 2026 (Mon) | 3.025 | 3.60 | 3.025 | 3.06 | 4,383 |
| 8th May 2026 (Fri) | 3.06 | 3.12 | 3.02 | 3.10 | 6,163 |
| 7th May 2026 (Thu) | 3.41 | 3.69 | 3.25 | 3.28 | 11,184 |
| 6th May 2026 (Wed) | 3.00 | 3.51 | 3.00 | 3.49 | 15,966 |
| 5th May 2026 (Tue) | 3.97 | 5.84 | 2.57 | 3.32 | 32,599 |
| 4th May 2026 (Mon) | 3.44 | 5.00 | 3.44 | 3.97 | 32,965 |
| 1st May 2026 (Fri) | 3.50 | 3.89 | 3.23 | 3.78 | 27,557 |
| 30th Apr 2026 (Thu) | 3.25 | 3.57 | 3.23 | 3.40 | 8,408 |
| 29th Apr 2026 (Wed) | 0.2901 | 0.3439 | 0.2506 | 0.322 | 36,547 |
| 28th Apr 2026 (Tue) | 0.2611 | 0.32 | 0.2611 | 0.2873 | 13,103 |
| 27th Apr 2026 (Mon) | 0.253 | 0.2648 | 0.2393 | 0.2551 | 5,924 |
| 24th Apr 2026 (Fri) | 0.28 | 0.28 | 0.2642 | 0.2651 | 71,539 |
| 23rd Apr 2026 (Thu) | 0.289 | 0.2939 | 0.277 | 0.2848 | 49,326 |
| 22nd Apr 2026 (Wed) | 0.2992 | 0.3196 | 0.276 | 0.3092 | 34,470 |
| 21st Apr 2026 (Tue) | 0.3099 | 0.3099 | 0.28 | 0.298 | 53,985 |
| 20th Apr 2026 (Mon) | 0.354 | 0.354 | 0.30 | 0.307 | 60,442 |
| 17th Apr 2026 (Fri) | 0.3599 | 0.38 | 0.29 | 0.372 | 122,209 |
| 16th Apr 2026 (Thu) | 0.38 | 0.413 | 0.3097 | 0.366 | 50,345 |
| 15th Apr 2026 (Wed) | 0.422 | 0.439 | 0.3473 | 0.3703 | 43,652 |
| 14th Apr 2026 (Tue) | 0.492 | 0.53 | 0.4416 | 0.437 | 89,600 |
| 13th Apr 2026 (Mon) | 0.5535 | 0.5914 | 0.47 | 0.4997 | 261,882 |
| 10th Apr 2026 (Fri) | 0.58 | 0.6135 | 0.5278 | 0.5435 | 120,066 |
| 9th Apr 2026 (Thu) | 0.575 | 0.63 | 0.5121 | 0.5895 | 33,566 |
| 8th Apr 2026 (Wed) | 0.553 | 0.587 | 0.4969 | 0.575 | 5,118 |
| 7th Apr 2026 (Tue) | 0.4809 | 0.83 | 0.4601 | 0.587 | 398,208 |
| 6th Apr 2026 (Mon) | 0.4797 | 0.4797 | 0.47 | 0.479 | 442 |
| 3rd Apr 2026 (Fri) | 0.49 | 0.49 | 0.48 | 0.46 | 300 |
| 2nd Apr 2026 (Thu) | 0.49 | 0.49 | 0.48 | 0.46 | 300 |
| 1st Apr 2026 (Wed) | 0.4607 | 0.4607 | 0.4607 | 0.475 | 101 |
| 31st Mar 2026 (Tue) | 0.4633 | 0.466 | 0.4453 | 0.477 | 439 |
| 30th Mar 2026 (Mon) | 0.45 | 0.479 | 0.418 | 0.4421 | 3,305 |
| 27th Mar 2026 (Fri) | 0.44 | 0.4463 | 0.44 | 0.45 | 286 |
| 26th Mar 2026 (Thu) | 0.48 | 0.48 | 0.4651 | 0.4651 | 125 |
| 25th Mar 2026 (Wed) | 0.48 | 0.48 | 0.4617 | 0.4609 | 664 |
| 24th Mar 2026 (Tue) | 0.4867 | 0.489 | 0.4867 | 0.4895 | 271 |
| 23rd Mar 2026 (Mon) | 0.48 | 0.4926 | 0.48 | 0.4926 | 126 |