| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.21 | 2.21 | 2.12 | 2.16 | 1,868 |
| 9th Jul 2026 (Thu) | 1.99 | 2.04 | 1.99 | 2.04 | 1,175 |
| 8th Jul 2026 (Wed) | 1.98 | 2.01 | 1.95 | 1.99 | 930 |
| 7th Jul 2026 (Tue) | 2.08 | 2.08 | 1.93 | 2.0499 | 1,390 |
| 6th Jul 2026 (Mon) | 2.05 | 2.10 | 2.05 | 2.10 | 1,345 |
| 3rd Jul 2026 (Fri) | 2.03 | 2.07 | 2.03 | 2.07 | 0 |
| 2nd Jul 2026 (Thu) | 2.03 | 2.07 | 2.03 | 2.07 | 27,071 |
| 1st Jul 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 111 |
| 30th Jun 2026 (Tue) | 2.06 | 2.10 | 2.02 | 2.03 | 1,800 |
| 29th Jun 2026 (Mon) | 2.13 | 2.13 | 2.04 | 1.95 | 391 |
| 26th Jun 2026 (Fri) | 2.09 | 2.10 | 2.05 | 2.10 | 1,519 |
| 25th Jun 2026 (Thu) | 2.09 | 2.37 | 1.93 | 2.06 | 25,037 |
| 24th Jun 2026 (Wed) | 2.10 | 2.10 | 2.02 | 2.01 | 102 |
| 23rd Jun 2026 (Tue) | 2.065 | 2.065 | 2.065 | 2.12 | 232 |
| 22nd Jun 2026 (Mon) | 2.17 | 2.17 | 2.00 | 2.12 | 1,340 |
| 19th Jun 2026 (Fri) | 2.13 | 2.17 | 1.96 | 2.13 | 9,492 |
| 18th Jun 2026 (Thu) | 2.13 | 2.17 | 1.96 | 2.13 | 9,492 |
| 17th Jun 2026 (Wed) | 2.16 | 2.35 | 2.16 | 2.20 | 1,188 |
| 16th Jun 2026 (Tue) | 2.07 | 2.29 | 2.07 | 2.20 | 14,751 |
| 15th Jun 2026 (Mon) | 2.05 | 2.19 | 1.97 | 2.13 | 9,354 |
| 12th Jun 2026 (Fri) | 2.18 | 2.23 | 1.66 | 2.16 | 42,498 |
| 11th Jun 2026 (Thu) | 2.20 | 2.39 | 2.01 | 2.33 | 110,553 |
| 10th Jun 2026 (Wed) | 2.36 | 2.425 | 2.10 | 2.35 | 382,746 |
| 9th Jun 2026 (Tue) | 2.61 | 2.70 | 2.20 | 2.59 | 1,303,837 |
| 8th Jun 2026 (Mon) | 2.72 | 3.24 | 2.67 | 2.95 | 19,171 |
| 5th Jun 2026 (Fri) | 3.25 | 3.53 | 2.61 | 2.78 | 26,343 |
| 4th Jun 2026 (Thu) | 2.92 | 3.11 | 2.92 | 3.13 | 4,011 |
| 3rd Jun 2026 (Wed) | 2.76 | 3.30 | 2.73 | 2.81 | 22,421 |
| 2nd Jun 2026 (Tue) | 3.03 | 3.03 | 2.93 | 2.91 | 1,818 |
| 1st Jun 2026 (Mon) | 3.10 | 3.34 | 3.05 | 3.12 | 11,516 |
| 29th May 2026 (Fri) | 2.90 | 3.49 | 2.90 | 3.28 | 25,602 |
| 28th May 2026 (Thu) | 2.89 | 3.095 | 2.89 | 2.89 | 1,686 |
| 27th May 2026 (Wed) | 2.79 | 2.81 | 2.79 | 2.76 | 273 |
| 26th May 2026 (Tue) | 2.80 | 2.84 | 2.80 | 2.79 | 505 |
| 25th May 2026 (Mon) | 2.99 | 2.99 | 2.80 | 2.80 | 1,234 |
| 22nd May 2026 (Fri) | 2.99 | 2.99 | 2.80 | 2.80 | 1,234 |
| 21st May 2026 (Thu) | 3.14 | 3.18 | 2.76 | 2.96 | 17,272 |
| 20th May 2026 (Wed) | 3.23 | 3.29 | 3.23 | 3.26 | 606 |
| 19th May 2026 (Tue) | 3.19 | 3.28 | 3.19 | 3.23 | 1,362 |
| 18th May 2026 (Mon) | 3.06 | 3.06 | 3.05 | 3.06 | 413 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 3.08 | 3.13 | 2,296 |
| 14th May 2026 (Thu) | 3.195 | 3.59 | 3.195 | 3.41 | 12,712 |
| 13th May 2026 (Wed) | 2.96 | 2.96 | 2.89 | 3.17 | 3,476 |
| 12th May 2026 (Tue) | 2.95 | 2.96 | 2.79 | 3.03 | 1,707 |
| 11th May 2026 (Mon) | 3.025 | 3.60 | 3.025 | 3.06 | 4,383 |