Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucommune Intern (UK.US) Share Price

Price $0.48 on 03-04-2026 at 22:47:30
Change $-0.01 -2.17%
Buy $0.48
Sell $0.4001
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 300
Last Close: $0.46
Open: $0.49
ISIN: KYG9449A1343
Day's Range $0.48 - $0.49
52wk Range: $0.4255 - $1.55
Market Capitalisation: $N/A
VWAP: $0.481867
Shares in Issue: N/A

Ucommune Intern (UK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ucommune Intern trades

Ucommune Intern (UK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.49 0.49 0.48 0.46 300
2nd Apr 2026 (Thu) 0.49 0.49 0.48 0.46 300
1st Apr 2026 (Wed) 0.4607 0.4607 0.4607 0.475 101
31st Mar 2026 (Tue) 0.4633 0.466 0.4453 0.477 439
30th Mar 2026 (Mon) 0.45 0.479 0.418 0.4421 3,305
27th Mar 2026 (Fri) 0.44 0.4463 0.44 0.45 286
26th Mar 2026 (Thu) 0.48 0.48 0.4651 0.4651 125
25th Mar 2026 (Wed) 0.48 0.48 0.4617 0.4609 664
24th Mar 2026 (Tue) 0.4867 0.489 0.4867 0.4895 271
23rd Mar 2026 (Mon) 0.48 0.4926 0.48 0.4926 126
20th Mar 2026 (Fri) 0.48 0.48 0.4255 0.46 4,576
19th Mar 2026 (Thu) 0.51 0.51 0.51 0.524 540
18th Mar 2026 (Wed) 0.5792 0.58 0.5346 0.5228 6,786
17th Mar 2026 (Tue) 0.55 0.6162 0.55 0.5898 9,283
16th Mar 2026 (Mon) 0.5299 0.54 0.52 0.52 220
13th Mar 2026 (Fri) 0.5128 0.527 0.5128 0.527 337
12th Mar 2026 (Thu) 0.5128 0.5128 0.511 0.511 0
11th Mar 2026 (Wed) 0.52 0.53 0.52 0.53 0
10th Mar 2026 (Tue) 0.52 0.54 0.52 0.5347 783
9th Mar 2026 (Mon) 0.5037 0.5366 0.5037 0.5366 144
6th Mar 2026 (Fri) 0.4877 0.5038 0.4877 0.5038 0
5th Mar 2026 (Thu) 0.4877 0.514 0.4877 0.514 16
See more Ucommune Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered