| Price | $1.06 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.05 |
| Sell | $1.01 |
| Last Trade: | Sell 50.00 at $1.04 |
| Day's Volume: | 1,396 |
| Last Close: | $1.05 |
| Open: | $1.06 |
| ISIN: | KYG9449A1343 |
| Day's Range | $1.06 - $1.06 |
| 52wk Range: | $0.7956 - $1.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.050473 |
| Shares in Issue: | N/A |
Ucommune Intern (UK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.04 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 10 | $1.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 10 | $1.04 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 14 | $1.01 | Ordinary |
08:59:54 - 19-Sep-25 |
| Buy* | 7 | $1.06 | Ordinary |
07:22:41 - 19-Sep-25 |
| Sell* | 1 | $1.05 | Ordinary |
06:49:18 - 19-Sep-25 |
| Sell* | 17 | $1.05 | Ordinary |
06:41:02 - 19-Sep-25 |
| Sell* | 12 | $1.05 | Ordinary |
06:38:31 - 19-Sep-25 |
| Sell* | 200 | $1.05 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 150 | $1.05 | Ordinary |
05:36:21 - 19-Sep-25 |
