Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUN.US) Share Price

Price $38.63 on 21-05-2026 at 17:15:33
Change $0.04 0.1%
Buy $38.63
Sell $38.58
Last Trade: Buy 100.00 at $38.63
Day's Volume: 100
Last Close: $38.59
Open: $38.63
ISIN: US45782C7305
Day's Range $38.63 - $38.63
52wk Range: $34.03 - $38.63
Market Capitalisation: $N/A
VWAP: $38.63
Shares in Issue: N/A

Innovator U.s. (UJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.63 Automatic Execution
09:46:03 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (UJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.62 38.62 38.62 38.59 200
19th May 2026 (Tue) 38.59 38.59 38.59 38.595 618
18th May 2026 (Mon) 38.551 38.551 38.55 38.585 645
15th May 2026 (Fri) 38.61 38.61 38.61 38.585 28
14th May 2026 (Thu) 38.531 38.575 38.531 38.575 0
13th May 2026 (Wed) 38.531 38.54 38.531 38.531 800
12th May 2026 (Tue) 38.50 38.55 38.50 38.55 0
11th May 2026 (Mon) 38.50 38.545 38.50 38.545 0
8th May 2026 (Fri) 38.50 38.50 38.50 38.54 14
7th May 2026 (Thu) 38.49 38.49 38.49 38.525 235
6th May 2026 (Wed) 38.58 38.58 38.515 38.515 0
5th May 2026 (Tue) 38.58 38.58 38.58 38.50 0
4th May 2026 (Mon) 38.51 38.51 38.51 38.47 132
1st May 2026 (Fri) 38.46 38.46 38.46 38.47 200
30th Apr 2026 (Thu) 38.39 38.39 38.39 38.45 0
29th Apr 2026 (Wed) 38.361 38.41 38.361 38.41 0
28th Apr 2026 (Tue) 38.361 38.361 38.361 38.41 0
27th Apr 2026 (Mon) 38.36 38.36 38.36 38.395 0
24th Apr 2026 (Fri) 38.34 38.34 38.34 38.37 200
23rd Apr 2026 (Thu) 38.28 38.37 38.28 38.29 669
22nd Apr 2026 (Wed) 38.301 38.31 38.30 38.35 1,142
21st Apr 2026 (Tue) 38.29 38.29 38.285 38.285 43
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered