Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.62 38.62 38.62 38.59 200
19th May 2026 (Tue) 38.59 38.59 38.59 38.595 618
18th May 2026 (Mon) 38.551 38.551 38.55 38.585 645
15th May 2026 (Fri) 38.61 38.61 38.61 38.585 28
14th May 2026 (Thu) 38.531 38.575 38.531 38.575 0
13th May 2026 (Wed) 38.531 38.54 38.531 38.531 800
12th May 2026 (Tue) 38.50 38.55 38.50 38.55 0
11th May 2026 (Mon) 38.50 38.545 38.50 38.545 0
8th May 2026 (Fri) 38.50 38.50 38.50 38.54 14
7th May 2026 (Thu) 38.49 38.49 38.49 38.525 235
6th May 2026 (Wed) 38.58 38.58 38.515 38.515 0
5th May 2026 (Tue) 38.58 38.58 38.58 38.50 0
4th May 2026 (Mon) 38.51 38.51 38.51 38.47 132
1st May 2026 (Fri) 38.46 38.46 38.46 38.47 200
30th Apr 2026 (Thu) 38.39 38.39 38.39 38.45 0
29th Apr 2026 (Wed) 38.361 38.41 38.361 38.41 0
28th Apr 2026 (Tue) 38.361 38.361 38.361 38.41 0
27th Apr 2026 (Mon) 38.36 38.36 38.36 38.395 0
24th Apr 2026 (Fri) 38.34 38.34 38.34 38.37 200
23rd Apr 2026 (Thu) 38.28 38.37 38.28 38.29 669
22nd Apr 2026 (Wed) 38.301 38.31 38.30 38.35 1,142
21st Apr 2026 (Tue) 38.29 38.29 38.285 38.285 43
20th Apr 2026 (Mon) 38.29 38.315 38.29 38.315 0
17th Apr 2026 (Fri) 38.29 38.33 38.29 38.33 84
16th Apr 2026 (Thu) 38.29 38.29 38.29 38.265 100
15th Apr 2026 (Wed) 38.02 38.24 38.02 38.24 0
14th Apr 2026 (Tue) 38.02 38.195 38.02 38.195 0
13th Apr 2026 (Mon) 38.02 38.03 38.02 38.095 342
10th Apr 2026 (Fri) 37.95 37.995 37.95 37.995 54
9th Apr 2026 (Thu) 37.95 37.95 37.95 38.00 0
8th Apr 2026 (Wed) 37.89 37.89 37.89 37.8836 121
7th Apr 2026 (Tue) 37.41 37.41 37.38 37.4575 2,100
6th Apr 2026 (Mon) 37.52 37.52 37.48 37.5048 310
3rd Apr 2026 (Fri) 37.18 37.18 37.18 37.4076 100
2nd Apr 2026 (Thu) 37.18 37.18 37.18 37.4076 100
1st Apr 2026 (Wed) 37.41 37.42 37.41 37.3842 1,965
31st Mar 2026 (Tue) 36.96 37.041 36.96 37.2396 602
30th Mar 2026 (Mon) 36.86 36.88 36.86 36.7067 0
27th Mar 2026 (Fri) 37.34 37.34 36.7345 36.7345 0
26th Mar 2026 (Thu) 37.34 37.34 37.0632 37.0632 0
25th Mar 2026 (Wed) 37.34 37.34 37.34 37.3588 200
24th Mar 2026 (Tue) 37.29 37.29 37.29 37.2681 0
23rd Mar 2026 (Mon) 37.34 37.34 37.34 37.3423 0
FTSE 100 Latest
Value10,443.47
Change11.13