| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.68 | 38.71 | 38.68 | 38.74 | 1,084 |
| 9th Jul 2026 (Thu) | 38.68 | 38.68 | 38.60 | 38.66 | 1,076 |
| 8th Jul 2026 (Wed) | 38.42 | 38.52 | 38.40 | 38.5044 | 1,894 |
| 7th Jul 2026 (Tue) | 38.46 | 38.5259 | 38.46 | 38.5259 | 272 |
| 6th Jul 2026 (Mon) | 38.46 | 38.69 | 38.46 | 38.635 | 21,383 |
| 3rd Jul 2026 (Fri) | 38.55 | 38.55 | 38.51 | 38.51 | 0 |
| 2nd Jul 2026 (Thu) | 38.55 | 38.55 | 38.40 | 38.51 | 5,261 |
| 1st Jul 2026 (Wed) | 38.505 | 38.549 | 38.47 | 38.51 | 1,278 |
| 30th Jun 2026 (Tue) | 38.46 | 38.53 | 38.43 | 38.54 | 3,591 |
| 29th Jun 2026 (Mon) | 38.14 | 38.35 | 38.14 | 38.34 | 1,800 |
| 26th Jun 2026 (Fri) | 37.99 | 38.20 | 37.99 | 38.14 | 3,417 |
| 25th Jun 2026 (Thu) | 38.11 | 38.22 | 38.07 | 38.13 | 8,886 |
| 24th Jun 2026 (Wed) | 38.17 | 38.21 | 38.06 | 38.13 | 2,237 |
| 23rd Jun 2026 (Tue) | 38.25 | 38.25 | 38.15 | 38.145 | 1,643 |
| 22nd Jun 2026 (Mon) | 38.48 | 38.48 | 38.36 | 38.40 | 6,119 |
| 19th Jun 2026 (Fri) | 38.43 | 38.50 | 38.38 | 38.46 | 1,506 |
| 18th Jun 2026 (Thu) | 38.43 | 38.50 | 38.38 | 38.46 | 1,506 |
| 17th Jun 2026 (Wed) | 38.45 | 38.55 | 38.23 | 38.249 | 324 |
| 16th Jun 2026 (Tue) | 38.59 | 38.59 | 38.55 | 38.5038 | 253 |
| 15th Jun 2026 (Mon) | 38.76 | 39.03 | 38.60 | 38.62 | 3,202 |
| 12th Jun 2026 (Fri) | 38.20 | 38.36 | 38.20 | 38.31 | 2,456 |
| 11th Jun 2026 (Thu) | 37.90 | 38.26 | 37.90 | 38.23 | 801 |
| 10th Jun 2026 (Wed) | 38.14 | 38.19 | 37.905 | 37.91 | 5,679 |
| 9th Jun 2026 (Tue) | 38.32 | 38.32 | 37.90 | 38.141 | 3,900 |
| 8th Jun 2026 (Mon) | 38.40 | 38.40 | 38.19 | 38.22 | 2,076 |
| 5th Jun 2026 (Fri) | 38.48 | 38.49 | 38.16 | 38.22 | 5,449 |
| 4th Jun 2026 (Thu) | 38.58 | 38.73 | 38.58 | 38.70 | 3,314 |
| 3rd Jun 2026 (Wed) | 38.76 | 38.76 | 38.63 | 38.645 | 14,638 |
| 2nd Jun 2026 (Tue) | 38.75 | 38.779 | 38.69 | 38.76 | 8,605 |
| 1st Jun 2026 (Mon) | 40.11 | 40.50 | 38.65 | 38.75 | 27,514 |
| 29th May 2026 (Fri) | 38.77 | 38.77 | 38.61 | 38.68 | 19,131 |
| 28th May 2026 (Thu) | 38.639 | 38.639 | 38.625 | 38.625 | 0 |
| 27th May 2026 (Wed) | 38.639 | 38.64 | 38.639 | 38.6109 | 284 |
| 26th May 2026 (Tue) | 38.63 | 38.63 | 38.63 | 38.605 | 1,343 |
| 25th May 2026 (Mon) | 38.63 | 38.63 | 38.61 | 38.61 | 0 |
| 22nd May 2026 (Fri) | 38.63 | 38.63 | 38.61 | 38.61 | 0 |
| 21st May 2026 (Thu) | 38.63 | 38.63 | 38.58 | 38.60 | 316 |
| 20th May 2026 (Wed) | 38.62 | 38.62 | 38.62 | 38.59 | 200 |
| 19th May 2026 (Tue) | 38.59 | 38.59 | 38.59 | 38.595 | 618 |
| 18th May 2026 (Mon) | 38.551 | 38.551 | 38.55 | 38.585 | 645 |
| 15th May 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.585 | 28 |
| 14th May 2026 (Thu) | 38.531 | 38.575 | 38.531 | 38.575 | 0 |
| 13th May 2026 (Wed) | 38.531 | 38.54 | 38.531 | 38.531 | 800 |
| 12th May 2026 (Tue) | 38.50 | 38.55 | 38.50 | 38.55 | 0 |
| 11th May 2026 (Mon) | 38.50 | 38.545 | 38.50 | 38.545 | 0 |