| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.17 | 39.17 | 39.17 | 39.1548 | 133 |
| 25th Sep 2026 (Fri) | 39.33 | 39.33 | 39.33 | 39.3216 | 195 |
| 24th Sep 2026 (Thu) | 39.17 | 39.22 | 39.12 | 39.22 | 220 |
| 23rd Sep 2026 (Wed) | 39.31 | 39.31 | 39.18 | 39.19 | 770 |
| 22nd Sep 2026 (Tue) | 39.37 | 39.41 | 39.37 | 39.386 | 360 |
| 21st Sep 2026 (Mon) | 39.32 | 39.37 | 39.311 | 39.34 | 1,565 |
| 18th Sep 2026 (Fri) | 38.961 | 39.01 | 38.961 | 39.01 | 216 |
| 17th Sep 2026 (Thu) | 38.98 | 39.02 | 38.98 | 38.98 | 544 |
| 16th Sep 2026 (Wed) | 38.97 | 38.97 | 38.89 | 38.74 | 623 |
| 15th Sep 2026 (Tue) | 38.86 | 38.86 | 38.86 | 38.84 | 136 |
| 14th Sep 2026 (Mon) | 38.94 | 38.981 | 38.94 | 38.94 | 101 |
| 11th Sep 2026 (Fri) | 38.90 | 39.0739 | 38.90 | 39.0739 | 143 |
| 10th Sep 2026 (Thu) | 38.90 | 38.91 | 38.88 | 38.876 | 926 |
| 9th Sep 2026 (Wed) | 39.08 | 39.08 | 39.011 | 39.0216 | 449 |
| 8th Sep 2026 (Tue) | 39.21 | 39.21 | 39.1178 | 39.1178 | 157 |
| 7th Sep 2026 (Mon) | 39.21 | 39.21 | 39.21 | 39.21 | 215 |
| 4th Sep 2026 (Fri) | 39.21 | 39.21 | 39.21 | 39.21 | 215 |
| 3rd Sep 2026 (Thu) | 39.21 | 39.33 | 39.21 | 39.29 | 505 |
| 2nd Sep 2026 (Wed) | 39.061 | 39.08 | 39.061 | 39.06 | 1,516 |
| 1st Sep 2026 (Tue) | 39.01 | 39.04 | 38.965 | 38.96 | 1,250 |
| 31st Aug 2026 (Mon) | 39.09 | 39.13 | 39.06 | 39.12 | 4,539 |
| 28th Aug 2026 (Fri) | 39.24 | 39.30 | 39.161 | 39.20 | 674 |
| 27th Aug 2026 (Thu) | 39.22 | 39.22 | 39.20 | 39.2301 | 247 |
| 26th Aug 2026 (Wed) | 39.09 | 39.12 | 39.04 | 39.1256 | 1,402 |
| 25th Aug 2026 (Tue) | 39.01 | 39.105 | 39.01 | 39.105 | 11 |
| 24th Aug 2026 (Mon) | 39.01 | 39.05 | 39.00 | 39.055 | 1,924 |
| 21st Aug 2026 (Fri) | 39.09 | 39.13 | 39.081 | 39.12 | 1,222 |
| 20th Aug 2026 (Thu) | 39.101 | 39.11 | 39.101 | 39.0489 | 41 |
| 19th Aug 2026 (Wed) | 39.29 | 39.29 | 39.19 | 39.20 | 201 |
| 18th Aug 2026 (Tue) | 39.18 | 39.18 | 39.18 | 39.18 | 711 |
| 17th Aug 2026 (Mon) | 39.43 | 39.43 | 39.31 | 39.2998 | 4,906 |
| 14th Aug 2026 (Fri) | 39.39 | 39.39 | 39.35 | 39.37 | 0 |
| 13th Aug 2026 (Thu) | 39.39 | 39.40 | 39.39 | 39.38 | 356 |
| 12th Aug 2026 (Wed) | 39.24 | 39.24 | 39.24 | 39.2899 | 33 |
| 11th Aug 2026 (Tue) | 39.239 | 39.239 | 39.239 | 39.225 | 400 |
| 10th Aug 2026 (Mon) | 39.30 | 39.309 | 39.26 | 39.2658 | 575 |
| 7th Aug 2026 (Fri) | 39.26 | 39.29 | 39.24 | 39.24 | 1,707 |
| 6th Aug 2026 (Thu) | 39.17 | 39.17 | 39.14 | 39.18 | 304 |
| 5th Aug 2026 (Wed) | 39.28 | 39.28 | 39.17 | 39.17 | 749 |
| 4th Aug 2026 (Tue) | 39.04 | 39.259 | 39.04 | 39.2115 | 101 |
| 3rd Aug 2026 (Mon) | 38.73 | 38.83 | 38.73 | 38.89 | 416 |
| 31st Jul 2026 (Fri) | 38.57 | 38.62 | 38.56 | 38.53 | 9,024 |
| 30th Jul 2026 (Thu) | 38.36 | 38.46 | 38.36 | 38.47 | 2,074 |
| 29th Jul 2026 (Wed) | 38.42 | 38.42 | 38.14 | 38.12 | 2,516 |