Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUN.US) Share Price

Price $37.63 on 06-02-2026 at 22:20:03
Change $0.20 0.53%
Buy $69.09
Sell $14.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 89.00 at $37.63
Day's Volume: 100
Last Close: $37.6718
Open: $37.411
ISIN: US45782C7305
Day's Range $0.00 - $0.00
52wk Range: $34.03 - $37.69
Market Capitalisation: $N/A
VWAP: $37.63
Shares in Issue: N/A

Innovator U.s. (UJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $37.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 11 $37.63 Automatic Execution
 13:50:30 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (UJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.411 37.6718 37.411 37.6718 100
5th Feb 2026 (Thu) 37.411 37.411 37.411 37.432 400
4th Feb 2026 (Wed) 37.661 37.661 37.5733 37.5733 0
3rd Feb 2026 (Tue) 37.661 37.661 37.618 37.618 0
2nd Feb 2026 (Mon) 37.661 37.661 37.66 37.6826 1,416
30th Jan 2026 (Fri) 37.521 37.6148 37.521 37.6148 0
29th Jan 2026 (Thu) 37.521 37.58 37.521 37.6394 200
28th Jan 2026 (Wed) 37.605 37.6628 37.605 37.6628 0
27th Jan 2026 (Tue) 37.605 37.605 37.605 37.6628 0
26th Jan 2026 (Mon) 37.67 37.67 37.67 37.634 128
23rd Jan 2026 (Fri) 37.65 37.65 37.65 37.5897 255
22nd Jan 2026 (Thu) 37.48 37.5843 37.48 37.5843 0
21st Jan 2026 (Wed) 37.48 37.48 37.46 37.5247 200
20th Jan 2026 (Tue) 37.38 37.45 37.38 37.3734 701
19th Jan 2026 (Mon) 37.541 37.541 37.541 37.5409 400
16th Jan 2026 (Fri) 37.541 37.541 37.541 37.5409 400
15th Jan 2026 (Thu) 37.451 37.5749 37.451 37.5749 0
14th Jan 2026 (Wed) 37.451 37.46 37.45 37.5448 700
13th Jan 2026 (Tue) 37.56 37.56 37.56 37.5941 271
12th Jan 2026 (Mon) 37.56 37.561 37.56 37.5941 343
9th Jan 2026 (Fri) 37.53 37.53 37.53 37.59 299
8th Jan 2026 (Thu) 37.481 37.481 37.481 37.5043 250
7th Jan 2026 (Wed) 37.501 37.501 37.501 37.4993 210
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered