Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUN.US) Share Price

Price $37.18 on 03-04-2026 at 22:47:30
Change $-0.06 -0.16%
Buy $68.62
Sell $14.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $37.4076
Open: $37.18
ISIN: US45782C7305
Day's Range $37.18 - $37.18
52wk Range: $30.79 - $37.78
Market Capitalisation: $N/A
VWAP: $37.25
Shares in Issue: N/A

Innovator U.s. (UJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.18 37.18 37.18 37.4076 100
2nd Apr 2026 (Thu) 37.18 37.18 37.18 37.4076 100
1st Apr 2026 (Wed) 37.41 37.42 37.41 37.3842 1,965
31st Mar 2026 (Tue) 36.96 37.041 36.96 37.2396 602
30th Mar 2026 (Mon) 36.86 36.88 36.86 36.7067 0
27th Mar 2026 (Fri) 37.34 37.34 36.7345 36.7345 0
26th Mar 2026 (Thu) 37.34 37.34 37.0632 37.0632 0
25th Mar 2026 (Wed) 37.34 37.34 37.34 37.3588 200
24th Mar 2026 (Tue) 37.29 37.29 37.29 37.2681 0
23rd Mar 2026 (Mon) 37.34 37.34 37.34 37.3423 0
20th Mar 2026 (Fri) 37.15 37.15 37.15 37.0616 1,100
19th Mar 2026 (Thu) 37.28 37.28 37.28 37.3551 23,803
18th Mar 2026 (Wed) 37.49 37.49 37.3839 37.3839 0
17th Mar 2026 (Tue) 37.49 37.5716 37.49 37.5716 0
16th Mar 2026 (Mon) 37.49 37.51 37.48 37.4998 849
13th Mar 2026 (Fri) 37.44 37.44 37.2915 37.2915 0
12th Mar 2026 (Thu) 37.44 37.44 37.44 37.3849 100
11th Mar 2026 (Wed) 37.52 37.52 37.51 37.5776 482
10th Mar 2026 (Tue) 37.62 37.65 37.62 37.5747 200
9th Mar 2026 (Mon) 37.44 37.44 37.44 37.593 100
6th Mar 2026 (Fri) 37.46 37.46 37.46 37.4373 0
5th Mar 2026 (Thu) 37.58 37.58 37.58 37.6461 275
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered