Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (UJUN.US) Share Price

Price $37.17 on 12-12-2025 at 22:20:03
Change $-0.07 -0.19%
Buy $55.80
Sell $18.60
Last Trade: -
Day's Volume: 457
Last Close: $37.17
Open: $37.20
ISIN: US45782C7305
Day's Range $37.16 - $37.20
52wk Range: $34.03 - $37.24
Market Capitalisation: $N/A
VWAP: $37.18313
Shares in Issue: N/A

Innovator Us Eq (UJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Us Eq trades

Innovator Us Eq (UJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.20 37.20 37.16 37.17 457
11th Dec 2025 (Thu) 37.20 37.23 37.20 37.23 2,107
10th Dec 2025 (Wed) 37.121 37.21 37.121 37.19 2,131
9th Dec 2025 (Tue) 37.151 37.16 37.14 37.15 956
8th Dec 2025 (Mon) 37.111 37.12 37.111 37.12 308
5th Dec 2025 (Fri) 37.091 37.1971 37.091 37.1971 4
4th Dec 2025 (Thu) 37.091 37.11 37.091 37.11 331
3rd Dec 2025 (Wed) 37.10 37.10 37.10 37.10 179
2nd Dec 2025 (Tue) 37.06 37.06 37.06 37.11 280
1st Dec 2025 (Mon) 37.071 37.13 37.071 37.069 500
28th Nov 2025 (Fri) 36.96 37.092 36.96 37.092 0
27th Nov 2025 (Thu) 36.96 37.01 36.96 37.0487 2,865
26th Nov 2025 (Wed) 36.96 37.01 36.96 37.0487 2,146
25th Nov 2025 (Tue) 36.90 36.90 36.90 36.977 300
24th Nov 2025 (Mon) 36.57 36.8615 36.57 36.8615 0
21st Nov 2025 (Fri) 36.57 36.57 36.57 36.6407 0
20th Nov 2025 (Thu) 36.83 36.83 36.83 36.6902 114
19th Nov 2025 (Wed) 36.82 36.82 36.6902 36.6902 60
18th Nov 2025 (Tue) 36.82 36.82 36.6515 36.6515 0
17th Nov 2025 (Mon) 36.82 36.82 36.82 36.719 101
14th Nov 2025 (Fri) 36.80 36.84 36.80 36.8329 1,544
13th Nov 2025 (Thu) 36.92 36.92 36.77 36.8184 2,700
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered