Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUN.US) Share Price

Price $35.83 on 18-07-2025 at 21:20:02
Change $0.04 0.11%
Buy $42.60
Sell $29.61
Buy / Sell UJUN Shares
Last Trade: -
Day's Volume: 585
Last Close: $35.7912
Open: $35.76
ISIN: US45782C7305
Day's Range $35.76 - $35.83
52wk Range: $34.03 - $35.83
Market Capitalisation: $N/A
VWAP: $35.81145
Shares in Issue: N/A

Innovator U.s. (UJUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.76 35.83 35.76 35.7912 585
17th Jul 2025 (Thu) 35.77 35.77 35.77 35.7883 100
16th Jul 2025 (Wed) 35.71 35.73 35.60 35.7154 2,217
15th Jul 2025 (Tue) 35.68 35.68 35.66 35.66 200
14th Jul 2025 (Mon) 35.66 35.70 35.66 35.7261 921
11th Jul 2025 (Fri) 35.69 35.74 35.69 35.7162 693
10th Jul 2025 (Thu) 35.67 35.67 35.67 35.77 132
9th Jul 2025 (Wed) 35.63 35.66 35.63 35.6912 508
8th Jul 2025 (Tue) 35.65 35.65 35.65 35.6256 200
7th Jul 2025 (Mon) 35.63 35.66 35.60 35.5601 1,873
4th Jul 2025 (Fri) 35.62 35.72 35.62 35.67 529
3rd Jul 2025 (Thu) 35.62 35.72 35.62 35.67 529
2nd Jul 2025 (Wed) 35.58 35.64 35.58 35.6226 573
1st Jul 2025 (Tue) 35.58 35.68 35.53 35.59 1,924
30th Jun 2025 (Mon) 35.63 35.63 35.51 35.6195 1,637
27th Jun 2025 (Fri) 35.45 35.50 35.45 35.5042 206
26th Jun 2025 (Thu) 35.43 35.44 35.39 35.4531 500
25th Jun 2025 (Wed) 35.37 35.37 35.339 35.3259 842
24th Jun 2025 (Tue) 35.28 35.34 35.28 35.29 1,254
23rd Jun 2025 (Mon) 35.06 35.15 34.98 35.145 1,151
20th Jun 2025 (Fri) 35.14 35.14 34.99 34.9925 1,150
19th Jun 2025 (Thu) 35.06 35.11 35.02 35.19 2,210
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered