Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUL.US) Share Price

Price $40.85 on 10-07-2026 at 23:40:05
Change $0.04 0.1%
Buy $54.40
Sell $16.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at $40.85
Day's Volume: 2,168
Last Close: $40.91
Open: $40.85
ISIN: US45782C8394
Day's Range $40.85 - $40.90
52wk Range: $36.76 - $40.90
Market Capitalisation: $N/A
VWAP: $40.84713
Shares in Issue: N/A

Innovator U.s. (UJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $40.85 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 72 $40.85 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 142 $40.89 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 142 $40.89 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 142 $40.89 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 142 $40.89 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 300 $40.90 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $40.88 Automatic Execution
 12:15:40 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (UJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.85 40.90 40.85 40.91 2,168
9th Jul 2026 (Thu) 40.68 40.84 40.68 40.8135 3,409
8th Jul 2026 (Wed) 40.50 40.659 40.50 40.66 637
7th Jul 2026 (Tue) 40.68 40.74 40.68 40.74 460
6th Jul 2026 (Mon) 40.75 40.84 40.72 40.84 4,597
3rd Jul 2026 (Fri) 40.72 40.72 40.62 40.62 0
2nd Jul 2026 (Thu) 40.72 40.79 40.56 40.62 6,907
1st Jul 2026 (Wed) 40.63 40.76 40.59 40.72 24,522
30th Jun 2026 (Tue) 40.715 40.74 40.67 40.77 16,956
29th Jun 2026 (Mon) 40.68 40.68 40.62 40.6599 454
26th Jun 2026 (Fri) 40.67 40.67 40.6594 40.6594 36
25th Jun 2026 (Thu) 40.67 40.67 40.67 40.67 77
24th Jun 2026 (Wed) 40.66 40.67 40.65 40.65 858
23rd Jun 2026 (Tue) 40.64 40.65 40.60 40.61 526
22nd Jun 2026 (Mon) 40.63 40.63 40.63 40.635 489
19th Jun 2026 (Fri) 40.59 40.59 40.59 40.575 103
18th Jun 2026 (Thu) 40.59 40.59 40.59 40.575 103
17th Jun 2026 (Wed) 40.61 40.61 40.61 40.575 100
16th Jun 2026 (Tue) 40.61 40.63 40.61 40.60 339
15th Jun 2026 (Mon) 40.50 40.59 40.50 40.59 24
12th Jun 2026 (Fri) 40.50 40.50 40.50 40.5403 102
11th Jun 2026 (Thu) 40.47 40.48 40.47 40.5001 32
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered