Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUL.US) Share Price

Price $41.47 on 28-09-2026 at 23:40:05
Change $-0.13 -0.31%
Buy $51.94
Sell $24.03
Last Trade: Sell 1.00 at $41.46
Day's Volume: 103
Last Close: $41.3998
Open: $41.47
ISIN: US45782C8394
Day's Range $41.47 - $41.49
52wk Range: $37.81 - $41.61
Market Capitalisation: $N/A
VWAP: $41.4952
Shares in Issue: N/A

Innovator U.s. (UJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.46 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (UJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.47 41.49 41.47 41.3998 103
25th Sep 2026 (Fri) 41.40 41.60 41.40 41.565 2,056
24th Sep 2026 (Thu) 41.43 41.43 41.40 41.4411 500
23rd Sep 2026 (Wed) 41.46 41.46 41.46 41.435 471
22nd Sep 2026 (Tue) 41.58 41.58 41.58 41.6148 0
21st Sep 2026 (Mon) 41.59 41.59 41.59 41.6351 850
18th Sep 2026 (Fri) 41.30 41.30 41.30 41.2154 504
17th Sep 2026 (Thu) 41.08 41.29 41.08 41.2397 2,844
16th Sep 2026 (Wed) 41.21 41.21 41.17 40.98 407
15th Sep 2026 (Tue) 41.16 41.16 41.10 41.10 404
14th Sep 2026 (Mon) 41.16 41.30 41.16 41.2003 2,924
11th Sep 2026 (Fri) 41.32 41.36 41.32 41.3084 198
10th Sep 2026 (Thu) 41.07 41.12 41.07 41.0853 3,531
9th Sep 2026 (Wed) 41.30 41.30 41.25 41.26 612
8th Sep 2026 (Tue) 41.56 41.56 41.3589 41.3589 33
7th Sep 2026 (Mon) 41.56 41.56 41.47 41.4752 199
4th Sep 2026 (Fri) 41.56 41.56 41.47 41.4752 199
3rd Sep 2026 (Thu) 41.56 41.60 41.56 41.5557 825
2nd Sep 2026 (Wed) 41.22 41.32 41.22 41.323 73
1st Sep 2026 (Tue) 41.30 41.30 41.22 41.24 400
31st Aug 2026 (Mon) 41.25 41.38 41.25 41.38 2,127
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered