Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUL.US) Share Price

Price $40.3402 on 21-05-2026 at 17:15:33
Change $0.00 0%
Buy $40.40
Sell $40.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.3402
Open: $40.28
ISIN: US45782C8394
Day's Range $0.00 - $0.00
52wk Range: $34.27 - $40.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (UJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.28 40.3402 40.28 40.3402 0
19th May 2026 (Tue) 40.28 40.32 40.27 40.285 14,974
18th May 2026 (Mon) 40.251 40.26 40.251 40.29 550
15th May 2026 (Fri) 40.33 40.33 40.33 40.29 3
14th May 2026 (Thu) 40.35 40.35 40.35 40.3154 159
13th May 2026 (Wed) 40.30 40.30 40.30 40.27 144
12th May 2026 (Tue) 40.27 40.27 40.22 40.26 112
11th May 2026 (Mon) 40.20 40.30 40.20 40.25 306
8th May 2026 (Fri) 40.161 40.235 40.161 40.235 56
7th May 2026 (Thu) 40.161 40.161 40.161 40.16 200
6th May 2026 (Wed) 40.19 40.19 40.17 40.16 2,018
5th May 2026 (Tue) 40.13 40.13 40.10 40.07 218
4th May 2026 (Mon) 40.10 40.12 40.00 40.00 2,346
1st May 2026 (Fri) 40.12 40.13 40.07 40.0667 1,005
30th Apr 2026 (Thu) 39.96 40.02 39.96 40.01 632
29th Apr 2026 (Wed) 39.90 39.93 39.89 39.9186 561
28th Apr 2026 (Tue) 39.94 39.94 39.9282 39.9282 0
27th Apr 2026 (Mon) 39.94 39.94 39.94 39.9269 943
24th Apr 2026 (Fri) 39.91 39.92 39.91 39.92 21
23rd Apr 2026 (Thu) 39.91 39.91 39.77 39.79 752
22nd Apr 2026 (Wed) 39.81 39.88 39.81 39.8555 329
21st Apr 2026 (Tue) 39.78 39.82 39.78 39.7353 250
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered