| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.47 | 41.49 | 41.47 | 41.3998 | 103 |
| 25th Sep 2026 (Fri) | 41.40 | 41.60 | 41.40 | 41.565 | 2,056 |
| 24th Sep 2026 (Thu) | 41.43 | 41.43 | 41.40 | 41.4411 | 500 |
| 23rd Sep 2026 (Wed) | 41.46 | 41.46 | 41.46 | 41.435 | 471 |
| 22nd Sep 2026 (Tue) | 41.58 | 41.58 | 41.58 | 41.6148 | 0 |
| 21st Sep 2026 (Mon) | 41.59 | 41.59 | 41.59 | 41.6351 | 850 |
| 18th Sep 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.2154 | 504 |
| 17th Sep 2026 (Thu) | 41.08 | 41.29 | 41.08 | 41.2397 | 2,844 |
| 16th Sep 2026 (Wed) | 41.21 | 41.21 | 41.17 | 40.98 | 407 |
| 15th Sep 2026 (Tue) | 41.16 | 41.16 | 41.10 | 41.10 | 404 |
| 14th Sep 2026 (Mon) | 41.16 | 41.30 | 41.16 | 41.2003 | 2,924 |
| 11th Sep 2026 (Fri) | 41.32 | 41.36 | 41.32 | 41.3084 | 198 |
| 10th Sep 2026 (Thu) | 41.07 | 41.12 | 41.07 | 41.0853 | 3,531 |
| 9th Sep 2026 (Wed) | 41.30 | 41.30 | 41.25 | 41.26 | 612 |
| 8th Sep 2026 (Tue) | 41.56 | 41.56 | 41.3589 | 41.3589 | 33 |
| 7th Sep 2026 (Mon) | 41.56 | 41.56 | 41.47 | 41.4752 | 199 |
| 4th Sep 2026 (Fri) | 41.56 | 41.56 | 41.47 | 41.4752 | 199 |
| 3rd Sep 2026 (Thu) | 41.56 | 41.60 | 41.56 | 41.5557 | 825 |
| 2nd Sep 2026 (Wed) | 41.22 | 41.32 | 41.22 | 41.323 | 73 |
| 1st Sep 2026 (Tue) | 41.30 | 41.30 | 41.22 | 41.24 | 400 |
| 31st Aug 2026 (Mon) | 41.25 | 41.38 | 41.25 | 41.38 | 2,127 |
| 28th Aug 2026 (Fri) | 41.43 | 41.43 | 41.43 | 41.392 | 589 |
| 27th Aug 2026 (Thu) | 41.46 | 41.46 | 41.46 | 41.4771 | 52 |
| 26th Aug 2026 (Wed) | 41.35 | 41.35 | 41.34 | 41.3201 | 323 |
| 25th Aug 2026 (Tue) | 41.36 | 41.36 | 41.339 | 41.3388 | 500 |
| 24th Aug 2026 (Mon) | 41.31 | 41.31 | 41.31 | 41.30 | 108 |
| 21st Aug 2026 (Fri) | 41.32 | 41.36 | 41.23 | 41.34 | 1,680 |
| 20th Aug 2026 (Thu) | 41.37 | 41.37 | 41.32 | 41.176 | 359 |
| 19th Aug 2026 (Wed) | 41.42 | 41.44 | 41.41 | 41.3857 | 5 |
| 18th Aug 2026 (Tue) | 41.41 | 41.41 | 41.39 | 41.38 | 1,186 |
| 17th Aug 2026 (Mon) | 41.60 | 41.60 | 41.49 | 41.475 | 3,020 |
| 14th Aug 2026 (Fri) | 41.56 | 41.61 | 41.56 | 41.5598 | 1,743 |
| 13th Aug 2026 (Thu) | 41.34 | 41.61 | 41.34 | 41.5529 | 806 |
| 12th Aug 2026 (Wed) | 41.49 | 41.50 | 41.44 | 41.44 | 254 |
| 11th Aug 2026 (Tue) | 41.32 | 41.43 | 41.32 | 41.43 | 80 |
| 10th Aug 2026 (Mon) | 41.32 | 41.49 | 41.32 | 41.46 | 542 |
| 7th Aug 2026 (Fri) | 41.45 | 41.47 | 41.37 | 41.47 | 831 |
| 6th Aug 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.3498 | 7 |
| 5th Aug 2026 (Wed) | 41.31 | 41.3763 | 41.31 | 41.3763 | 48 |
| 4th Aug 2026 (Tue) | 41.31 | 41.38 | 41.31 | 41.40 | 200 |
| 3rd Aug 2026 (Mon) | 41.00 | 41.01 | 40.97 | 41.04 | 577 |
| 31st Jul 2026 (Fri) | 40.79 | 40.84 | 40.74 | 40.72 | 3,965 |
| 30th Jul 2026 (Thu) | 40.48 | 40.64 | 40.48 | 40.6148 | 1,152 |
| 29th Jul 2026 (Wed) | 40.50 | 40.61 | 40.37 | 40.325 | 799 |