| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.28 | 40.3402 | 40.28 | 40.3402 | 0 |
| 19th May 2026 (Tue) | 40.28 | 40.32 | 40.27 | 40.285 | 14,974 |
| 18th May 2026 (Mon) | 40.251 | 40.26 | 40.251 | 40.29 | 550 |
| 15th May 2026 (Fri) | 40.33 | 40.33 | 40.33 | 40.29 | 3 |
| 14th May 2026 (Thu) | 40.35 | 40.35 | 40.35 | 40.3154 | 159 |
| 13th May 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.27 | 144 |
| 12th May 2026 (Tue) | 40.27 | 40.27 | 40.22 | 40.26 | 112 |
| 11th May 2026 (Mon) | 40.20 | 40.30 | 40.20 | 40.25 | 306 |
| 8th May 2026 (Fri) | 40.161 | 40.235 | 40.161 | 40.235 | 56 |
| 7th May 2026 (Thu) | 40.161 | 40.161 | 40.161 | 40.16 | 200 |
| 6th May 2026 (Wed) | 40.19 | 40.19 | 40.17 | 40.16 | 2,018 |
| 5th May 2026 (Tue) | 40.13 | 40.13 | 40.10 | 40.07 | 218 |
| 4th May 2026 (Mon) | 40.10 | 40.12 | 40.00 | 40.00 | 2,346 |
| 1st May 2026 (Fri) | 40.12 | 40.13 | 40.07 | 40.0667 | 1,005 |
| 30th Apr 2026 (Thu) | 39.96 | 40.02 | 39.96 | 40.01 | 632 |
| 29th Apr 2026 (Wed) | 39.90 | 39.93 | 39.89 | 39.9186 | 561 |
| 28th Apr 2026 (Tue) | 39.94 | 39.94 | 39.9282 | 39.9282 | 0 |
| 27th Apr 2026 (Mon) | 39.94 | 39.94 | 39.94 | 39.9269 | 943 |
| 24th Apr 2026 (Fri) | 39.91 | 39.92 | 39.91 | 39.92 | 21 |
| 23rd Apr 2026 (Thu) | 39.91 | 39.91 | 39.77 | 39.79 | 752 |
| 22nd Apr 2026 (Wed) | 39.81 | 39.88 | 39.81 | 39.8555 | 329 |
| 21st Apr 2026 (Tue) | 39.78 | 39.82 | 39.78 | 39.7353 | 250 |
| 20th Apr 2026 (Mon) | 39.85 | 39.85 | 39.8026 | 39.8026 | 45 |
| 17th Apr 2026 (Fri) | 39.85 | 39.85 | 39.85 | 39.8452 | 4,844 |
| 16th Apr 2026 (Thu) | 39.65 | 39.72 | 39.65 | 39.73 | 5,556 |
| 15th Apr 2026 (Wed) | 39.60 | 39.68 | 39.60 | 39.6943 | 185 |
| 14th Apr 2026 (Tue) | 39.25 | 39.5973 | 39.25 | 39.5973 | 0 |
| 13th Apr 2026 (Mon) | 39.25 | 39.31 | 39.25 | 39.42 | 200 |
| 10th Apr 2026 (Fri) | 39.32 | 39.32 | 39.23 | 39.2749 | 584 |
| 9th Apr 2026 (Thu) | 39.12 | 39.2827 | 39.12 | 39.2827 | 55 |
| 8th Apr 2026 (Wed) | 39.12 | 39.12 | 39.091 | 39.136 | 352 |
| 7th Apr 2026 (Tue) | 38.45 | 38.56 | 38.41 | 38.6285 | 593 |
| 6th Apr 2026 (Mon) | 38.51 | 38.56 | 38.51 | 38.6024 | 1,733 |
| 3rd Apr 2026 (Fri) | 38.27 | 38.43 | 38.27 | 38.5125 | 413 |
| 2nd Apr 2026 (Thu) | 38.27 | 38.43 | 38.27 | 38.5125 | 413 |
| 1st Apr 2026 (Wed) | 38.58 | 38.58 | 38.52 | 38.4725 | 793 |
| 31st Mar 2026 (Tue) | 38.01 | 38.01 | 38.01 | 38.297 | 768 |
| 30th Mar 2026 (Mon) | 37.68 | 37.70 | 37.591 | 37.6598 | 463 |
| 27th Mar 2026 (Fri) | 37.87 | 37.87 | 37.85 | 37.7841 | 377 |
| 26th Mar 2026 (Thu) | 38.24 | 38.24 | 38.10 | 38.10 | 690 |
| 25th Mar 2026 (Wed) | 38.40 | 38.4851 | 38.40 | 38.4851 | 7 |
| 24th Mar 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.3505 | 200 |
| 23rd Mar 2026 (Mon) | 38.56 | 38.58 | 38.45 | 38.45 | 1,027 |