Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.85 40.90 40.85 40.91 2,168
9th Jul 2026 (Thu) 40.68 40.84 40.68 40.8135 3,409
8th Jul 2026 (Wed) 40.50 40.659 40.50 40.66 637
7th Jul 2026 (Tue) 40.68 40.74 40.68 40.74 460
6th Jul 2026 (Mon) 40.75 40.84 40.72 40.84 4,597
3rd Jul 2026 (Fri) 40.72 40.72 40.62 40.62 0
2nd Jul 2026 (Thu) 40.72 40.79 40.56 40.62 6,907
1st Jul 2026 (Wed) 40.63 40.76 40.59 40.72 24,522
30th Jun 2026 (Tue) 40.715 40.74 40.67 40.77 16,956
29th Jun 2026 (Mon) 40.68 40.68 40.62 40.6599 454
26th Jun 2026 (Fri) 40.67 40.67 40.6594 40.6594 36
25th Jun 2026 (Thu) 40.67 40.67 40.67 40.67 77
24th Jun 2026 (Wed) 40.66 40.67 40.65 40.65 858
23rd Jun 2026 (Tue) 40.64 40.65 40.60 40.61 526
22nd Jun 2026 (Mon) 40.63 40.63 40.63 40.635 489
19th Jun 2026 (Fri) 40.59 40.59 40.59 40.575 103
18th Jun 2026 (Thu) 40.59 40.59 40.59 40.575 103
17th Jun 2026 (Wed) 40.61 40.61 40.61 40.575 100
16th Jun 2026 (Tue) 40.61 40.63 40.61 40.60 339
15th Jun 2026 (Mon) 40.50 40.59 40.50 40.59 24
12th Jun 2026 (Fri) 40.50 40.50 40.50 40.5403 102
11th Jun 2026 (Thu) 40.47 40.48 40.47 40.5001 32
10th Jun 2026 (Wed) 40.47 40.47 40.3896 40.3896 0
9th Jun 2026 (Tue) 40.47 40.47 40.33 40.4355 2
8th Jun 2026 (Mon) 40.53 40.53 40.53 40.52 348
5th Jun 2026 (Fri) 40.57 40.57 40.57 40.455 0
4th Jun 2026 (Thu) 40.60 40.60 40.54 40.54 0
3rd Jun 2026 (Wed) 40.60 40.60 40.55 40.545 444
2nd Jun 2026 (Tue) 40.45 40.51 40.45 40.51 4
1st Jun 2026 (Mon) 40.45 40.55 40.45 40.505 2,831
29th May 2026 (Fri) 40.48 40.505 40.48 40.505 31
28th May 2026 (Thu) 40.48 40.48 40.45 40.4602 3,079
27th May 2026 (Wed) 40.42 40.48 40.42 40.46 2,709
26th May 2026 (Tue) 40.41 40.41 40.40 40.41 2,226
25th May 2026 (Mon) 40.28 40.405 40.28 40.405 0
22nd May 2026 (Fri) 40.28 40.405 40.28 40.405 0
21st May 2026 (Thu) 40.28 40.33 40.28 40.33 8
20th May 2026 (Wed) 40.28 40.3402 40.28 40.3402 0
19th May 2026 (Tue) 40.28 40.32 40.27 40.285 14,974
18th May 2026 (Mon) 40.251 40.26 40.251 40.29 550
15th May 2026 (Fri) 40.33 40.33 40.33 40.29 3
14th May 2026 (Thu) 40.35 40.35 40.35 40.3154 159
13th May 2026 (Wed) 40.30 40.30 40.30 40.27 144
12th May 2026 (Tue) 40.27 40.27 40.22 40.26 112
11th May 2026 (Mon) 40.20 40.30 40.20 40.25 306
FTSE 100 Latest
Value10,497.29
Change24.84