Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUL.US) Share Price

Price $37.00 on 18-07-2025 at 21:20:02
Change $0.01 0.03%
Buy $39.34
Sell $34.78
Buy / Sell UJUL Shares
Last Trade: Buy 1.00 at $37.00
Day's Volume: 4,833
Last Close: $36.98
Open: $36.98
ISIN: US45782C8394
Day's Range $36.98 - $37.00
52wk Range: $34.27 - $37.06
Market Capitalisation: $N/A
VWAP: $37.02458
Shares in Issue: N/A

Innovator U.s. (UJUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.00 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 11 $37.00 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 400 $37.00 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 600 $37.00 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
15:25:08 - 18-Jul-25
Buy* 475 $37.00 Automatic Execution
15:25:08 - 18-Jul-25
Buy* 400 $37.00 Automatic Execution
15:23:54 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
15:23:54 - 18-Jul-25
Buy* 433 $37.00 Automatic Execution
15:23:54 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
15:04:42 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (UJUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.98 37.00 36.98 36.98 4,833
17th Jul 2025 (Thu) 36.99 37.01 36.989 36.99 2,268
16th Jul 2025 (Wed) 36.91 36.92 36.76 36.885 2,284
15th Jul 2025 (Tue) 36.92 36.92 36.86 36.81 3,418
14th Jul 2025 (Mon) 36.90 36.94 36.87 36.90 2,864
11th Jul 2025 (Fri) 36.86 36.91 36.86 36.8749 619
10th Jul 2025 (Thu) 36.91 36.97 36.88 36.98 6,038
9th Jul 2025 (Wed) 36.87 36.90 36.84 36.90 2,139
8th Jul 2025 (Tue) 36.82 36.82 36.80 36.81 2,791
7th Jul 2025 (Mon) 36.89 36.89 36.73 36.7123 10,860
4th Jul 2025 (Fri) 36.86 36.95 36.86 36.89 7,191
3rd Jul 2025 (Thu) 36.86 36.95 36.86 36.89 7,191
2nd Jul 2025 (Wed) 36.75 36.85 36.74 36.85 53,162
1st Jul 2025 (Tue) 36.76 36.78 36.66 36.75 23,020
30th Jun 2025 (Mon) 36.66 36.82 36.62 36.79 9,905
27th Jun 2025 (Fri) 36.57 36.63 36.34 36.5283 3,080
26th Jun 2025 (Thu) 36.25 36.28 36.25 36.4099 255
25th Jun 2025 (Wed) 36.13 36.16 36.00 36.0518 5,503
24th Jun 2025 (Tue) 36.06 36.06 36.06 36.0608 129
23rd Jun 2025 (Mon) 35.49 35.6734 35.49 35.6734 94
20th Jun 2025 (Fri) 35.49 35.50 35.26 35.33 1,358
19th Jun 2025 (Thu) 35.461 35.461 35.44 35.4146 1,837
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered