Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUL.US) Share Price

Price $38.43 on 03-04-2026 at 22:47:30
Change $-0.06 -0.16%
Buy $70.57
Sell $14.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 413
Last Close: $38.5125
Open: $38.27
ISIN: US45782C8394
Day's Range $38.27 - $38.43
52wk Range: $31.14 - $39.2198
Market Capitalisation: $N/A
VWAP: $38.34917
Shares in Issue: N/A

Innovator U.s. (UJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.27 38.43 38.27 38.5125 413
2nd Apr 2026 (Thu) 38.27 38.43 38.27 38.5125 413
1st Apr 2026 (Wed) 38.58 38.58 38.52 38.4725 793
31st Mar 2026 (Tue) 38.01 38.01 38.01 38.297 768
30th Mar 2026 (Mon) 37.68 37.70 37.591 37.6598 463
27th Mar 2026 (Fri) 37.87 37.87 37.85 37.7841 377
26th Mar 2026 (Thu) 38.24 38.24 38.10 38.10 690
25th Mar 2026 (Wed) 38.40 38.4851 38.40 38.4851 7
24th Mar 2026 (Tue) 38.40 38.40 38.40 38.3505 200
23rd Mar 2026 (Mon) 38.56 38.58 38.45 38.45 1,027
20th Mar 2026 (Fri) 38.301 38.301 38.15 38.182 8,034
19th Mar 2026 (Thu) 38.51 38.51 38.38 38.46 1,851
18th Mar 2026 (Wed) 38.66 38.71 38.66 38.574 200
17th Mar 2026 (Tue) 38.88 38.88 38.79 38.86 717
16th Mar 2026 (Mon) 38.79 38.79 38.68 38.68 300
13th Mar 2026 (Fri) 38.55 38.56 38.55 38.49 241
12th Mar 2026 (Thu) 38.70 38.70 38.70 38.6161 0
11th Mar 2026 (Wed) 38.96 38.96 38.88 38.92 622
10th Mar 2026 (Tue) 38.92 38.97 38.83 38.83 206
9th Mar 2026 (Mon) 38.62 38.90 38.52 38.90 319
6th Mar 2026 (Fri) 38.71 38.79 38.71 38.71 2,144
5th Mar 2026 (Thu) 39.03 39.03 38.96 38.96 815
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered