Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (UJUL.US) Share Price

Price $38.64 on 12-12-2025 at 22:20:03
Change $-0.18 -0.46%
Buy $57.88
Sell $19.30
Last Trade: Buy 83.00 at $38.65
Day's Volume: 695
Last Close: $38.64
Open: $38.645
ISIN: US45782C8394
Day's Range $38.59 - $38.65
52wk Range: $34.27 - $38.74
Market Capitalisation: $N/A
VWAP: $38.62447
Shares in Issue: N/A

Innovator Us Eq (UJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $38.65 Automatic Execution
13:23:50 - 12-Dec-25
Buy* 1 $38.74 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 6 $38.74 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 3 $38.74 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (UJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.645 38.65 38.59 38.64 695
11th Dec 2025 (Thu) 38.57 38.74 38.57 38.74 848
10th Dec 2025 (Wed) 38.53 38.70 38.53 38.675 1,039
9th Dec 2025 (Tue) 38.56 38.61 38.54 38.54 853
8th Dec 2025 (Mon) 38.60 38.60 38.60 38.60 189
5th Dec 2025 (Fri) 38.61 38.61 38.57 38.605 484
4th Dec 2025 (Thu) 38.55 38.58 38.54 38.57 696
3rd Dec 2025 (Wed) 38.51 38.51 38.47 38.51 609
2nd Dec 2025 (Tue) 38.47 38.47 38.46 38.50 898
1st Dec 2025 (Mon) 38.48 38.50 38.41 38.4707 2,324
28th Nov 2025 (Fri) 38.50 38.50 38.42 38.4876 1,523
27th Nov 2025 (Thu) 38.37 38.37 38.37 38.4449 771
26th Nov 2025 (Wed) 38.37 38.37 38.37 38.4449 771
25th Nov 2025 (Tue) 38.14 38.26 38.14 38.3398 321
24th Nov 2025 (Mon) 38.17 38.20 38.17 38.1999 349
21st Nov 2025 (Fri) 37.81 37.81 37.81 37.9505 113
20th Nov 2025 (Thu) 38.04 38.04 38.0225 38.0225 0
19th Nov 2025 (Wed) 38.04 38.04 38.04 38.0225 200
18th Nov 2025 (Tue) 38.04 38.04 37.95 37.9401 1,074
17th Nov 2025 (Mon) 38.19 38.19 38.04 38.0862 1,709
14th Nov 2025 (Fri) 38.13 38.13 38.13 38.1996 34
13th Nov 2025 (Thu) 38.35 38.35 38.141 38.1607 1,302
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered