| Price | $38.05 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $45.21 |
| Sell | $31.42 |
| Last Trade: | Buy 153.00 at $38.05 |
| Day's Volume: | 1,885 |
| Last Close: | $38.0398 |
| Open: | $37.97 |
| ISIN: | US45782C8394 |
| Day's Range | $37.97 - $38.05 |
| 52wk Range: | $34.27 - $38.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.00081 |
| Shares in Issue: | N/A |
Innovator U.s. (UJUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $38.05 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 427 | $38.04 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 481 | $37.99 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 8 | $38.005 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 83 | $37.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $37.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
