Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UJB.US) Share Price

Price $75.0085 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $93.62
Sell $73.38
Last Trade: -
Day's Volume: 0
Last Close: $74.19
Open: $77.81
ISIN: US74348A7072
Day's Range $0.00 - $0.00
52wk Range: $74.19 - $80.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UJB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UJB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 77.81 77.81 74.19 74.19 0
25th Sep 2026 (Fri) 77.81 77.81 75.0085 75.0085 0
24th Sep 2026 (Thu) 77.81 77.81 75.0845 75.0845 0
23rd Sep 2026 (Wed) 77.81 77.81 75.5372 75.5372 0
22nd Sep 2026 (Tue) 77.81 77.81 77.4452 77.4452 0
21st Sep 2026 (Mon) 77.81 77.81 77.32 77.32 0
18th Sep 2026 (Fri) 77.81 77.81 77.2491 77.2491 0
17th Sep 2026 (Thu) 77.81 77.81 77.5774 77.5774 0
16th Sep 2026 (Wed) 77.81 77.81 77.0943 77.0943 0
15th Sep 2026 (Tue) 77.81 77.81 76.9791 76.9791 0
14th Sep 2026 (Mon) 77.81 77.81 77.22 77.22 0
11th Sep 2026 (Fri) 77.81 77.81 77.4353 77.4353 0
10th Sep 2026 (Thu) 77.81 77.81 77.5035 77.5035 0
9th Sep 2026 (Wed) 77.81 78.19 77.81 78.19 0
8th Sep 2026 (Tue) 77.81 78.63 77.81 78.63 0
7th Sep 2026 (Mon) 77.81 78.5894 77.81 78.5894 0
4th Sep 2026 (Fri) 77.81 78.5894 77.81 78.5894 0
3rd Sep 2026 (Thu) 77.81 78.7071 77.81 78.7071 0
2nd Sep 2026 (Wed) 77.81 78.45 77.81 78.45 0
1st Sep 2026 (Tue) 77.81 78.4713 77.81 78.4713 0
31st Aug 2026 (Mon) 77.81 78.94 77.81 78.94 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered