Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UJB.US) Share Price

Price $78.729 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $98.03
Sell $67.01
Last Trade: -
Day's Volume: 0
Last Close: $78.6073
Open: $78.311
ISIN: US74348A7072
Day's Range $0.00 - $0.00
52wk Range: $74.8875 - $80.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UJB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UJB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 78.311 78.6073 78.311 78.6073 0
9th Jul 2026 (Thu) 78.311 78.729 78.311 78.729 0
8th Jul 2026 (Wed) 78.311 78.5591 78.311 78.5591 0
7th Jul 2026 (Tue) 78.311 78.7833 78.311 78.7833 0
6th Jul 2026 (Mon) 78.311 78.9772 78.311 78.9772 0
3rd Jul 2026 (Fri) 78.311 78.7138 78.311 78.7138 0
2nd Jul 2026 (Thu) 78.311 78.7138 78.311 78.7138 0
1st Jul 2026 (Wed) 78.311 78.5547 78.311 78.5547 0
30th Jun 2026 (Tue) 78.311 78.5062 78.311 78.5062 1
29th Jun 2026 (Mon) 78.311 78.5553 78.311 78.5553 0
26th Jun 2026 (Fri) 78.311 78.3764 78.311 78.3764 0
25th Jun 2026 (Thu) 78.311 78.3951 78.311 78.3951 0
24th Jun 2026 (Wed) 78.311 78.3594 78.311 78.3594 0
23rd Jun 2026 (Tue) 78.311 78.6975 78.311 78.6975 0
22nd Jun 2026 (Mon) 78.311 78.7916 78.311 78.7916 0
19th Jun 2026 (Fri) 78.311 78.8801 78.311 78.8801 0
18th Jun 2026 (Thu) 78.311 78.8801 78.311 78.8801 0
17th Jun 2026 (Wed) 78.311 78.5198 78.311 78.5198 0
16th Jun 2026 (Tue) 78.311 79.0329 78.311 79.0329 0
15th Jun 2026 (Mon) 78.311 79.0669 78.311 79.0669 0
12th Jun 2026 (Fri) 78.311 78.806 78.311 78.806 0
11th Jun 2026 (Thu) 78.311 78.8053 78.311 78.8053 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered