| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.311 | 78.6073 | 78.311 | 78.6073 | 0 |
| 9th Jul 2026 (Thu) | 78.311 | 78.729 | 78.311 | 78.729 | 0 |
| 8th Jul 2026 (Wed) | 78.311 | 78.5591 | 78.311 | 78.5591 | 0 |
| 7th Jul 2026 (Tue) | 78.311 | 78.7833 | 78.311 | 78.7833 | 0 |
| 6th Jul 2026 (Mon) | 78.311 | 78.9772 | 78.311 | 78.9772 | 0 |
| 3rd Jul 2026 (Fri) | 78.311 | 78.7138 | 78.311 | 78.7138 | 0 |
| 2nd Jul 2026 (Thu) | 78.311 | 78.7138 | 78.311 | 78.7138 | 0 |
| 1st Jul 2026 (Wed) | 78.311 | 78.5547 | 78.311 | 78.5547 | 0 |
| 30th Jun 2026 (Tue) | 78.311 | 78.5062 | 78.311 | 78.5062 | 1 |
| 29th Jun 2026 (Mon) | 78.311 | 78.5553 | 78.311 | 78.5553 | 0 |
| 26th Jun 2026 (Fri) | 78.311 | 78.3764 | 78.311 | 78.3764 | 0 |
| 25th Jun 2026 (Thu) | 78.311 | 78.3951 | 78.311 | 78.3951 | 0 |
| 24th Jun 2026 (Wed) | 78.311 | 78.3594 | 78.311 | 78.3594 | 0 |
| 23rd Jun 2026 (Tue) | 78.311 | 78.6975 | 78.311 | 78.6975 | 0 |
| 22nd Jun 2026 (Mon) | 78.311 | 78.7916 | 78.311 | 78.7916 | 0 |
| 19th Jun 2026 (Fri) | 78.311 | 78.8801 | 78.311 | 78.8801 | 0 |
| 18th Jun 2026 (Thu) | 78.311 | 78.8801 | 78.311 | 78.8801 | 0 |
| 17th Jun 2026 (Wed) | 78.311 | 78.5198 | 78.311 | 78.5198 | 0 |
| 16th Jun 2026 (Tue) | 78.311 | 79.0329 | 78.311 | 79.0329 | 0 |
| 15th Jun 2026 (Mon) | 78.311 | 79.0669 | 78.311 | 79.0669 | 0 |
| 12th Jun 2026 (Fri) | 78.311 | 78.806 | 78.311 | 78.806 | 0 |
| 11th Jun 2026 (Thu) | 78.311 | 78.8053 | 78.311 | 78.8053 | 0 |
| 10th Jun 2026 (Wed) | 78.311 | 78.311 | 78.0147 | 78.0147 | 0 |
| 9th Jun 2026 (Tue) | 78.311 | 78.311 | 78.311 | 78.2814 | 0 |
| 8th Jun 2026 (Mon) | 78.959 | 78.959 | 78.1101 | 78.1101 | 0 |
| 5th Jun 2026 (Fri) | 78.959 | 78.959 | 78.00 | 78.00 | 0 |
| 4th Jun 2026 (Thu) | 78.959 | 78.959 | 78.7075 | 78.7075 | 0 |
| 3rd Jun 2026 (Wed) | 78.959 | 78.959 | 78.4883 | 78.4883 | 0 |
| 2nd Jun 2026 (Tue) | 78.959 | 78.959 | 78.8454 | 78.8454 | 0 |
| 1st Jun 2026 (Mon) | 78.959 | 78.959 | 78.7453 | 78.7453 | 0 |
| 29th May 2026 (Fri) | 78.959 | 78.959 | 78.9578 | 78.9578 | 0 |
| 28th May 2026 (Thu) | 78.959 | 78.959 | 78.7426 | 78.7426 | 0 |
| 27th May 2026 (Wed) | 78.959 | 78.959 | 78.5957 | 78.5957 | 0 |
| 26th May 2026 (Tue) | 78.959 | 78.959 | 78.7045 | 78.7045 | 1 |
| 25th May 2026 (Mon) | 78.959 | 78.959 | 78.2203 | 78.2203 | 2 |
| 22nd May 2026 (Fri) | 78.959 | 78.959 | 78.2203 | 78.2203 | 2 |
| 21st May 2026 (Thu) | 78.959 | 78.959 | 78.2022 | 78.2022 | 0 |
| 20th May 2026 (Wed) | 78.959 | 78.959 | 78.1377 | 78.1377 | 0 |
| 19th May 2026 (Tue) | 78.959 | 78.959 | 77.1836 | 77.1836 | 0 |
| 18th May 2026 (Mon) | 78.959 | 78.959 | 77.5509 | 77.5509 | 0 |
| 15th May 2026 (Fri) | 78.959 | 78.959 | 77.5342 | 77.5342 | 10 |
| 14th May 2026 (Thu) | 78.959 | 78.959 | 78.2349 | 78.2349 | 0 |
| 13th May 2026 (Wed) | 78.959 | 78.959 | 78.334 | 78.334 | 0 |
| 12th May 2026 (Tue) | 78.959 | 78.959 | 78.2658 | 78.2658 | 0 |
| 11th May 2026 (Mon) | 78.959 | 78.959 | 78.5144 | 78.5144 | 1 |