| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.81 | 77.81 | 74.19 | 74.19 | 0 |
| 25th Sep 2026 (Fri) | 77.81 | 77.81 | 75.0085 | 75.0085 | 0 |
| 24th Sep 2026 (Thu) | 77.81 | 77.81 | 75.0845 | 75.0845 | 0 |
| 23rd Sep 2026 (Wed) | 77.81 | 77.81 | 75.5372 | 75.5372 | 0 |
| 22nd Sep 2026 (Tue) | 77.81 | 77.81 | 77.4452 | 77.4452 | 0 |
| 21st Sep 2026 (Mon) | 77.81 | 77.81 | 77.32 | 77.32 | 0 |
| 18th Sep 2026 (Fri) | 77.81 | 77.81 | 77.2491 | 77.2491 | 0 |
| 17th Sep 2026 (Thu) | 77.81 | 77.81 | 77.5774 | 77.5774 | 0 |
| 16th Sep 2026 (Wed) | 77.81 | 77.81 | 77.0943 | 77.0943 | 0 |
| 15th Sep 2026 (Tue) | 77.81 | 77.81 | 76.9791 | 76.9791 | 0 |
| 14th Sep 2026 (Mon) | 77.81 | 77.81 | 77.22 | 77.22 | 0 |
| 11th Sep 2026 (Fri) | 77.81 | 77.81 | 77.4353 | 77.4353 | 0 |
| 10th Sep 2026 (Thu) | 77.81 | 77.81 | 77.5035 | 77.5035 | 0 |
| 9th Sep 2026 (Wed) | 77.81 | 78.19 | 77.81 | 78.19 | 0 |
| 8th Sep 2026 (Tue) | 77.81 | 78.63 | 77.81 | 78.63 | 0 |
| 7th Sep 2026 (Mon) | 77.81 | 78.5894 | 77.81 | 78.5894 | 0 |
| 4th Sep 2026 (Fri) | 77.81 | 78.5894 | 77.81 | 78.5894 | 0 |
| 3rd Sep 2026 (Thu) | 77.81 | 78.7071 | 77.81 | 78.7071 | 0 |
| 2nd Sep 2026 (Wed) | 77.81 | 78.45 | 77.81 | 78.45 | 0 |
| 1st Sep 2026 (Tue) | 77.81 | 78.4713 | 77.81 | 78.4713 | 0 |
| 31st Aug 2026 (Mon) | 77.81 | 78.94 | 77.81 | 78.94 | 0 |
| 28th Aug 2026 (Fri) | 77.81 | 78.9018 | 77.81 | 78.9018 | 0 |
| 27th Aug 2026 (Thu) | 77.81 | 79.1923 | 77.81 | 79.1923 | 0 |
| 26th Aug 2026 (Wed) | 77.81 | 79.2854 | 77.81 | 79.2854 | 0 |
| 25th Aug 2026 (Tue) | 77.81 | 79.3095 | 77.81 | 79.3095 | 0 |
| 24th Aug 2026 (Mon) | 77.81 | 78.9311 | 77.81 | 78.9311 | 0 |
| 21st Aug 2026 (Fri) | 77.81 | 78.7688 | 77.81 | 78.7688 | 0 |
| 20th Aug 2026 (Thu) | 77.81 | 78.7032 | 77.81 | 78.7032 | 0 |
| 19th Aug 2026 (Wed) | 77.81 | 78.94 | 77.81 | 78.94 | 0 |
| 18th Aug 2026 (Tue) | 77.81 | 78.63 | 77.81 | 78.63 | 0 |
| 17th Aug 2026 (Mon) | 77.81 | 78.91 | 77.81 | 78.91 | 0 |
| 14th Aug 2026 (Fri) | 77.81 | 79.0116 | 77.81 | 79.0116 | 0 |
| 13th Aug 2026 (Thu) | 77.81 | 79.1673 | 77.81 | 79.1673 | 0 |
| 12th Aug 2026 (Wed) | 77.81 | 78.8826 | 77.81 | 78.8826 | 0 |
| 11th Aug 2026 (Tue) | 77.81 | 78.6526 | 77.81 | 78.6526 | 0 |
| 10th Aug 2026 (Mon) | 77.81 | 78.71 | 77.81 | 78.71 | 0 |
| 7th Aug 2026 (Fri) | 77.81 | 78.8412 | 77.81 | 78.8412 | 0 |
| 6th Aug 2026 (Thu) | 77.81 | 78.5882 | 77.81 | 78.5882 | 0 |
| 5th Aug 2026 (Wed) | 77.81 | 78.88 | 77.81 | 78.88 | 0 |
| 4th Aug 2026 (Tue) | 77.81 | 78.8256 | 77.81 | 78.8256 | 0 |
| 3rd Aug 2026 (Mon) | 77.81 | 78.40 | 77.81 | 78.40 | 0 |
| 31st Jul 2026 (Fri) | 77.81 | 77.81 | 77.81 | 77.95 | 100 |
| 30th Jul 2026 (Thu) | 77.83 | 77.9587 | 77.83 | 77.9587 | 0 |
| 29th Jul 2026 (Wed) | 77.83 | 77.83 | 77.476 | 77.476 | 0 |