| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.959 | 78.959 | 78.1377 | 78.1377 | 0 |
| 19th May 2026 (Tue) | 78.959 | 78.959 | 77.1836 | 77.1836 | 0 |
| 18th May 2026 (Mon) | 78.959 | 78.959 | 77.5509 | 77.5509 | 0 |
| 15th May 2026 (Fri) | 78.959 | 78.959 | 77.5342 | 77.5342 | 10 |
| 14th May 2026 (Thu) | 78.959 | 78.959 | 78.2349 | 78.2349 | 0 |
| 13th May 2026 (Wed) | 78.959 | 78.959 | 78.334 | 78.334 | 0 |
| 12th May 2026 (Tue) | 78.959 | 78.959 | 78.2658 | 78.2658 | 0 |
| 11th May 2026 (Mon) | 78.959 | 78.959 | 78.5144 | 78.5144 | 1 |
| 8th May 2026 (Fri) | 78.959 | 78.959 | 78.773 | 78.773 | 0 |
| 7th May 2026 (Thu) | 78.959 | 78.959 | 78.3459 | 78.3459 | 0 |
| 6th May 2026 (Wed) | 78.959 | 78.959 | 78.9568 | 78.9568 | 0 |
| 5th May 2026 (Tue) | 78.959 | 78.959 | 78.425 | 78.425 | 0 |
| 4th May 2026 (Mon) | 78.959 | 78.959 | 78.2328 | 78.2328 | 0 |
| 1st May 2026 (Fri) | 78.959 | 78.959 | 78.7328 | 78.7328 | 0 |
| 30th Apr 2026 (Thu) | 78.959 | 78.959 | 78.5686 | 78.5686 | 0 |
| 29th Apr 2026 (Wed) | 78.959 | 78.959 | 78.0702 | 78.0702 | 0 |
| 28th Apr 2026 (Tue) | 78.959 | 78.959 | 78.599 | 78.599 | 0 |
| 27th Apr 2026 (Mon) | 78.959 | 78.959 | 78.837 | 78.837 | 0 |
| 24th Apr 2026 (Fri) | 78.959 | 78.959 | 78.7674 | 78.7674 | 0 |
| 23rd Apr 2026 (Thu) | 78.959 | 78.959 | 78.6215 | 78.6215 | 0 |
| 22nd Apr 2026 (Wed) | 78.959 | 78.959 | 78.8456 | 78.8456 | 0 |
| 21st Apr 2026 (Tue) | 78.959 | 78.959 | 78.959 | 78.6241 | 0 |
| 20th Apr 2026 (Mon) | 79.131 | 79.131 | 79.0281 | 79.0281 | 0 |
| 17th Apr 2026 (Fri) | 79.131 | 79.1615 | 79.131 | 79.1615 | 0 |
| 16th Apr 2026 (Thu) | 79.131 | 79.131 | 78.6252 | 78.6252 | 0 |
| 15th Apr 2026 (Wed) | 79.131 | 79.131 | 78.9042 | 78.9042 | 0 |
| 14th Apr 2026 (Tue) | 79.131 | 79.131 | 78.907 | 78.907 | 0 |
| 13th Apr 2026 (Mon) | 79.131 | 79.131 | 78.4513 | 78.4513 | 0 |
| 10th Apr 2026 (Fri) | 79.131 | 79.131 | 77.8955 | 77.8955 | 0 |
| 9th Apr 2026 (Thu) | 79.131 | 79.131 | 78.4895 | 78.4895 | 0 |
| 8th Apr 2026 (Wed) | 79.131 | 79.131 | 78.3378 | 78.3378 | 0 |
| 7th Apr 2026 (Tue) | 79.131 | 79.131 | 77.4629 | 77.4629 | 0 |
| 6th Apr 2026 (Mon) | 79.131 | 79.131 | 77.4187 | 77.4187 | 0 |
| 3rd Apr 2026 (Fri) | 79.131 | 79.131 | 77.1344 | 77.1344 | 0 |
| 2nd Apr 2026 (Thu) | 79.131 | 79.131 | 77.1344 | 77.1344 | 0 |
| 1st Apr 2026 (Wed) | 79.131 | 79.131 | 76.8548 | 76.8548 | 0 |
| 31st Mar 2026 (Tue) | 79.131 | 79.131 | 76.5361 | 76.5361 | 1 |
| 30th Mar 2026 (Mon) | 79.131 | 79.131 | 75.1119 | 75.1119 | 0 |
| 27th Mar 2026 (Fri) | 79.131 | 79.131 | 74.8875 | 74.8875 | 0 |
| 26th Mar 2026 (Thu) | 79.131 | 79.131 | 75.32 | 75.32 | 0 |
| 25th Mar 2026 (Wed) | 79.131 | 79.131 | 76.2684 | 76.2684 | 0 |
| 24th Mar 2026 (Tue) | 79.131 | 79.131 | 76.9041 | 76.9041 | 0 |
| 23rd Mar 2026 (Mon) | 79.131 | 79.131 | 77.4517 | 77.4517 | 0 |