Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UJB.US) Share Price

Price $76.8548 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $141.68
Sell $54.57
Last Trade: -
Day's Volume: 0
Last Close: $77.1344
Open: $79.131
ISIN: US74348A7072
Day's Range $0.00 - $0.00
52wk Range: $67.4714 - $80.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UJB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UJB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.131 79.131 77.1344 77.1344 0
2nd Apr 2026 (Thu) 79.131 79.131 77.1344 77.1344 0
1st Apr 2026 (Wed) 79.131 79.131 76.8548 76.8548 0
31st Mar 2026 (Tue) 79.131 79.131 76.5361 76.5361 1
30th Mar 2026 (Mon) 79.131 79.131 75.1119 75.1119 0
27th Mar 2026 (Fri) 79.131 79.131 74.8875 74.8875 0
26th Mar 2026 (Thu) 79.131 79.131 75.32 75.32 0
25th Mar 2026 (Wed) 79.131 79.131 76.2684 76.2684 0
24th Mar 2026 (Tue) 79.131 79.131 76.9041 76.9041 0
23rd Mar 2026 (Mon) 79.131 79.131 77.4517 77.4517 0
20th Mar 2026 (Fri) 79.131 79.131 76.539 76.539 0
19th Mar 2026 (Thu) 79.131 79.131 77.86 77.86 1
18th Mar 2026 (Wed) 79.131 79.131 77.4703 77.4703 0
17th Mar 2026 (Tue) 79.131 79.131 78.2007 78.2007 0
16th Mar 2026 (Mon) 79.131 79.131 77.5902 77.5902 0
13th Mar 2026 (Fri) 79.131 79.131 77.0539 77.0539 0
12th Mar 2026 (Thu) 79.131 79.131 77.388 77.388 0
11th Mar 2026 (Wed) 79.131 79.131 78.3923 78.3923 0
10th Mar 2026 (Tue) 79.131 79.131 78.7886 78.7886 0
9th Mar 2026 (Mon) 79.131 79.131 78.9596 78.9596 5
6th Mar 2026 (Fri) 79.131 79.131 78.1267 78.1267 0
5th Mar 2026 (Thu) 79.131 79.131 78.9466 78.9466 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered