Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UJB.US) Share Price

Price $76.2449 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $80.47
Sell $45.00
Buy / Sell UJB Shares
Last Trade: -
Day's Volume: 0
Last Close: $76.4081
Open: $76.22
ISIN: US74348A7072
Day's Range $0.00 - $0.00
52wk Range: $74.70 - $76.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UJB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 76.22 76.4081 76.22 76.4081 0
17th Jul 2025 (Thu) 76.22 76.2449 76.22 76.2449 0
16th Jul 2025 (Wed) 76.22 76.22 76.09 76.09 0
15th Jul 2025 (Tue) 76.22 76.22 75.7966 75.7966 0
14th Jul 2025 (Mon) 76.22 76.22 76.2093 76.2093 50
11th Jul 2025 (Fri) 76.22 76.22 76.0704 76.0704 0
10th Jul 2025 (Thu) 76.22 76.3397 76.22 76.3397 0
9th Jul 2025 (Wed) 76.22 76.29 76.22 76.4578 2,100
8th Jul 2025 (Tue) 76.20 76.20 76.07 76.07 200
7th Jul 2025 (Mon) 76.35 76.35 76.35 76.4047 100
4th Jul 2025 (Fri) 76.58 76.7864 76.58 76.7864 0
3rd Jul 2025 (Thu) 76.58 76.7864 76.58 76.7864 0
2nd Jul 2025 (Wed) 76.58 76.7351 76.58 76.7351 0
1st Jul 2025 (Tue) 76.58 76.58 76.58 76.534 2,350
30th Jun 2025 (Mon) 76.644 76.644 76.644 76.644 0
27th Jun 2025 (Fri) 76.1129 76.1129 76.1129 76.1129 0
26th Jun 2025 (Thu) 76.22 76.22 76.22 76.22 0
25th Jun 2025 (Wed) 75.825 75.825 75.825 75.825 0
24th Jun 2025 (Tue) 76.2567 76.2567 76.2567 76.2567 0
23rd Jun 2025 (Mon) 75.82 75.82 75.82 75.82 0
20th Jun 2025 (Fri) 75.5564 75.5564 75.5564 75.5564 0
19th Jun 2025 (Thu) 75.1194 75.1194 75.1194 75.1194 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered