Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UJB.US) Share Price

Price $78.8302 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $82.76
Sell $62.17
Last Trade: -
Day's Volume: 0
Last Close: $78.5253
Open: $77.22
ISIN: US74348A7072
Day's Range $0.00 - $0.00
52wk Range: $74.70 - $79.321
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UJB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UJB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 77.22 78.5253 77.22 78.5253 0
11th Dec 2025 (Thu) 77.22 78.8302 77.22 78.8302 0
10th Dec 2025 (Wed) 77.22 78.8753 77.22 78.8753 0
9th Dec 2025 (Tue) 77.22 78.3699 77.22 78.3699 0
8th Dec 2025 (Mon) 77.22 78.6059 77.22 78.6059 0
5th Dec 2025 (Fri) 77.22 78.935 77.22 78.935 0
4th Dec 2025 (Thu) 77.22 78.9434 77.22 78.9434 0
3rd Dec 2025 (Wed) 77.22 78.9406 77.22 78.9406 0
2nd Dec 2025 (Tue) 77.22 78.7358 77.22 78.7358 0
1st Dec 2025 (Mon) 77.22 78.518 77.22 78.518 0
28th Nov 2025 (Fri) 77.22 78.7391 77.22 78.7391 0
27th Nov 2025 (Thu) 77.22 78.7191 77.22 78.7191 0
26th Nov 2025 (Wed) 77.22 78.7191 77.22 78.7191 0
25th Nov 2025 (Tue) 77.22 78.6132 77.22 78.6132 0
24th Nov 2025 (Mon) 77.22 78.0243 77.22 78.0243 0
21st Nov 2025 (Fri) 77.22 77.6057 77.22 77.6057 0
20th Nov 2025 (Thu) 77.22 77.22 77.2174 77.2174 0
19th Nov 2025 (Wed) 77.22 77.22 77.2174 77.2174 1
18th Nov 2025 (Tue) 77.22 77.23 77.22 77.1845 2,800
17th Nov 2025 (Mon) 77.40 77.40 77.1816 77.1816 0
14th Nov 2025 (Fri) 77.40 77.4658 77.40 77.4658 0
13th Nov 2025 (Thu) 77.40 77.4106 77.40 77.4106 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered