Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UJB.US) Share Price

Price $79.2093 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $80.82
Sell $45.00
Last Trade: -
Day's Volume: 0
Last Close: $79.1687
Open: $78.98
ISIN: US74348A7072
Day's Range $0.00 - $0.00
52wk Range: $74.70 - $79.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UJB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UJB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 78.98 79.1687 78.98 79.1687 0
18th Sep 2025 (Thu) 78.98 79.2093 78.98 79.2093 0
17th Sep 2025 (Wed) 78.98 78.98 78.98 78.8884 1,899
16th Sep 2025 (Tue) 79.04 79.0752 79.04 79.0752 0
15th Sep 2025 (Mon) 79.04 79.04 79.04 79.1604 100
12th Sep 2025 (Fri) 78.60 78.7574 78.60 78.7574 0
11th Sep 2025 (Thu) 78.60 78.9445 78.60 78.9445 0
10th Sep 2025 (Wed) 78.60 78.60 78.60 78.5354 100
9th Sep 2025 (Tue) 78.32 78.32 78.32 78.4589 100
8th Sep 2025 (Mon) 78.69 78.69 78.69 78.6613 100
5th Sep 2025 (Fri) 78.701 78.701 78.69 78.6221 100
4th Sep 2025 (Thu) 78.289 78.5631 78.289 78.5631 0
3rd Sep 2025 (Wed) 78.289 78.289 78.1717 78.1717 0
2nd Sep 2025 (Tue) 78.289 78.289 77.7586 77.7586 0
1st Sep 2025 (Mon) 78.289 78.289 77.9768 77.9768 0
29th Aug 2025 (Fri) 78.289 78.289 77.9768 77.9768 0
28th Aug 2025 (Thu) 78.289 78.289 78.289 78.2427 400
27th Aug 2025 (Wed) 76.849 78.2129 76.849 78.2129 0
26th Aug 2025 (Tue) 76.849 78.0324 76.849 78.0324 0
25th Aug 2025 (Mon) 76.849 77.7826 76.849 77.7826 0
22nd Aug 2025 (Fri) 76.849 78.00 76.849 78.00 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered