Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJAN.US) Share Price

Price $44.94 on 21-05-2026 at 16:46:48
Change $-0.03 -0.07%
Buy $44.98
Sell $44.93
Last Trade: -
Day's Volume: 100
Last Close: $44.965
Open: $44.94
ISIN: US45782C3007
Day's Range $44.94 - $44.94
52wk Range: $38.91 - $45.06
Market Capitalisation: $N/A
VWAP: $44.94
Shares in Issue: N/A

Innovator U.s. (UJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.95 44.99 44.95 44.965 4,025
19th May 2026 (Tue) 44.76 44.92 44.76 44.8281 1,716
18th May 2026 (Mon) 44.92 44.92 44.89 44.93 0
15th May 2026 (Fri) 44.93 44.94 44.93 44.8801 593
14th May 2026 (Thu) 45.04 45.06 45.01 45.0402 3,928
13th May 2026 (Wed) 44.88 44.95 44.88 44.99 100
12th May 2026 (Tue) 44.86 44.86 44.84 44.865 101
11th May 2026 (Mon) 44.87 44.87 44.87 44.895 344
8th May 2026 (Fri) 44.91 44.91 44.88 44.8872 172
7th May 2026 (Thu) 44.85 44.85 44.81 44.7766 100
6th May 2026 (Wed) 44.73 44.73 44.73 44.8098 138
5th May 2026 (Tue) 44.62 44.64 44.62 44.6206 1,264
4th May 2026 (Mon) 44.41 44.59 44.41 44.485 9,081
1st May 2026 (Fri) 44.58 44.58 44.58 44.57 338
30th Apr 2026 (Thu) 44.43 44.55 44.43 44.55 3,397
29th Apr 2026 (Wed) 44.29 44.29 44.23 44.295 722
28th Apr 2026 (Tue) 44.27 44.27 44.27 44.311 184
27th Apr 2026 (Mon) 44.41 44.41 44.32 44.385 2,866
24th Apr 2026 (Fri) 44.25 44.25 44.25 44.3602 479
23rd Apr 2026 (Thu) 44.34 44.34 44.13 44.2081 328
22nd Apr 2026 (Wed) 44.17 44.2965 44.17 44.2965 3
21st Apr 2026 (Tue) 44.17 44.17 44.15 44.0996 143
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered