| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.48 | 45.60 | 45.48 | 45.574 | 403 |
| 9th Jul 2026 (Thu) | 45.37 | 45.52 | 45.37 | 45.4977 | 392 |
| 8th Jul 2026 (Wed) | 45.24 | 45.36 | 45.24 | 45.3602 | 306 |
| 7th Jul 2026 (Tue) | 45.38 | 45.41 | 45.37 | 45.4145 | 424 |
| 6th Jul 2026 (Mon) | 45.33 | 45.46 | 45.33 | 45.485 | 725 |
| 3rd Jul 2026 (Fri) | 45.38 | 45.38 | 45.31 | 45.31 | 0 |
| 2nd Jul 2026 (Thu) | 45.38 | 45.38 | 45.29 | 45.31 | 909 |
| 1st Jul 2026 (Wed) | 45.26 | 45.3148 | 45.26 | 45.3148 | 1 |
| 30th Jun 2026 (Tue) | 45.26 | 45.31 | 45.26 | 45.3322 | 416 |
| 29th Jun 2026 (Mon) | 45.07 | 45.17 | 45.07 | 45.1881 | 302 |
| 26th Jun 2026 (Fri) | 44.99 | 44.99 | 44.92 | 44.88 | 179 |
| 25th Jun 2026 (Thu) | 44.965 | 45.04 | 44.965 | 45.0076 | 218 |
| 24th Jun 2026 (Wed) | 45.031 | 45.12 | 44.97 | 45.005 | 1,493 |
| 23rd Jun 2026 (Tue) | 45.04 | 45.08 | 45.001 | 45.0413 | 1,105 |
| 22nd Jun 2026 (Mon) | 45.38 | 45.38 | 45.22 | 45.2516 | 493 |
| 19th Jun 2026 (Fri) | 45.27 | 45.32 | 45.27 | 45.2911 | 1,036 |
| 18th Jun 2026 (Thu) | 45.27 | 45.32 | 45.27 | 45.2911 | 1,036 |
| 17th Jun 2026 (Wed) | 45.281 | 45.281 | 45.19 | 45.0886 | 300 |
| 16th Jun 2026 (Tue) | 45.44 | 45.44 | 45.31 | 45.3502 | 100 |
| 15th Jun 2026 (Mon) | 45.35 | 45.39 | 45.35 | 45.35 | 509 |
| 12th Jun 2026 (Fri) | 45.00 | 45.12 | 44.99 | 45.0739 | 3,188 |
| 11th Jun 2026 (Thu) | 44.69 | 44.95 | 44.69 | 44.94 | 972 |
| 10th Jun 2026 (Wed) | 44.955 | 45.00 | 44.76 | 44.7188 | 166 |
| 9th Jun 2026 (Tue) | 45.14 | 45.14 | 44.68 | 44.975 | 0 |
| 8th Jun 2026 (Mon) | 45.05 | 45.18 | 45.05 | 45.04 | 328 |
| 5th Jun 2026 (Fri) | 45.23 | 45.23 | 44.99 | 45.00 | 827 |
| 4th Jun 2026 (Thu) | 45.211 | 45.36 | 45.211 | 45.36 | 341 |
| 3rd Jun 2026 (Wed) | 45.28 | 45.28 | 45.28 | 45.30 | 300 |
| 2nd Jun 2026 (Tue) | 45.40 | 45.40 | 45.31 | 45.355 | 803 |
| 1st Jun 2026 (Mon) | 45.29 | 45.39 | 45.29 | 45.345 | 2,300 |
| 29th May 2026 (Fri) | 45.24 | 45.31 | 45.24 | 45.31 | 566 |
| 28th May 2026 (Thu) | 45.21 | 45.23 | 45.21 | 45.2401 | 1,034 |
| 27th May 2026 (Wed) | 45.13 | 45.13 | 45.13 | 45.147 | 500 |
| 26th May 2026 (Tue) | 45.14 | 45.14 | 45.14 | 45.16 | 10,260 |
| 25th May 2026 (Mon) | 45.07 | 45.15 | 45.07 | 45.06 | 379 |
| 22nd May 2026 (Fri) | 45.07 | 45.15 | 45.07 | 45.06 | 379 |
| 21st May 2026 (Thu) | 44.94 | 45.00 | 44.94 | 45.015 | 1,418 |
| 20th May 2026 (Wed) | 44.95 | 44.99 | 44.95 | 44.965 | 4,025 |
| 19th May 2026 (Tue) | 44.76 | 44.92 | 44.76 | 44.8281 | 1,716 |
| 18th May 2026 (Mon) | 44.92 | 44.92 | 44.89 | 44.93 | 0 |
| 15th May 2026 (Fri) | 44.93 | 44.94 | 44.93 | 44.8801 | 593 |
| 14th May 2026 (Thu) | 45.04 | 45.06 | 45.01 | 45.0402 | 3,928 |
| 13th May 2026 (Wed) | 44.88 | 44.95 | 44.88 | 44.99 | 100 |
| 12th May 2026 (Tue) | 44.86 | 44.86 | 44.84 | 44.865 | 101 |
| 11th May 2026 (Mon) | 44.87 | 44.87 | 44.87 | 44.895 | 344 |