| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.48 | 46.48 | 46.421 | 46.46 | 409 |
| 25th Sep 2026 (Fri) | 46.441 | 46.50 | 46.441 | 46.571 | 894 |
| 24th Sep 2026 (Thu) | 46.43 | 46.43 | 46.37 | 46.43 | 438 |
| 23rd Sep 2026 (Wed) | 46.48 | 46.48 | 46.42 | 46.46 | 1,760 |
| 22nd Sep 2026 (Tue) | 46.58 | 46.58 | 46.52 | 46.555 | 4,897 |
| 21st Sep 2026 (Mon) | 46.41 | 46.49 | 46.41 | 46.5249 | 2,135 |
| 18th Sep 2026 (Fri) | 46.23 | 46.23 | 46.23 | 46.30 | 397 |
| 17th Sep 2026 (Thu) | 46.25 | 46.26 | 46.22 | 46.2901 | 4,939 |
| 16th Sep 2026 (Wed) | 46.19 | 46.201 | 46.19 | 46.063 | 870 |
| 15th Sep 2026 (Tue) | 46.16 | 46.16 | 46.11 | 46.1496 | 702 |
| 14th Sep 2026 (Mon) | 46.16 | 46.23 | 46.16 | 46.205 | 534 |
| 11th Sep 2026 (Fri) | 46.231 | 46.26 | 46.231 | 46.284 | 132 |
| 10th Sep 2026 (Thu) | 46.11 | 46.11 | 46.11 | 46.06 | 138 |
| 9th Sep 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.2148 | 11 |
| 8th Sep 2026 (Tue) | 46.31 | 46.31 | 46.26 | 46.2687 | 526 |
| 7th Sep 2026 (Mon) | 46.17 | 46.37 | 46.17 | 46.36 | 332 |
| 4th Sep 2026 (Fri) | 46.17 | 46.37 | 46.17 | 46.36 | 332 |
| 3rd Sep 2026 (Thu) | 46.29 | 46.41 | 46.29 | 46.40 | 680 |
| 2nd Sep 2026 (Wed) | 46.27 | 46.27 | 46.245 | 46.245 | 0 |
| 1st Sep 2026 (Tue) | 46.27 | 46.27 | 46.1404 | 46.1404 | 32 |
| 31st Aug 2026 (Mon) | 46.27 | 46.27 | 46.2655 | 46.2655 | 1 |
| 28th Aug 2026 (Fri) | 46.27 | 46.27 | 46.231 | 46.2729 | 670 |
| 27th Aug 2026 (Thu) | 46.15 | 46.275 | 46.15 | 46.275 | 6 |
| 26th Aug 2026 (Wed) | 46.15 | 46.15 | 46.15 | 46.13 | 213 |
| 25th Aug 2026 (Tue) | 46.11 | 46.12 | 46.10 | 46.15 | 7,605 |
| 24th Aug 2026 (Mon) | 46.10 | 46.10 | 46.10 | 46.08 | 199 |
| 21st Aug 2026 (Fri) | 46.101 | 46.15 | 46.101 | 46.10 | 500 |
| 20th Aug 2026 (Thu) | 46.081 | 46.081 | 46.081 | 46.03 | 0 |
| 19th Aug 2026 (Wed) | 46.14 | 46.14 | 46.14 | 46.1602 | 100 |
| 18th Aug 2026 (Tue) | 46.08 | 46.12 | 46.06 | 46.07 | 6,778 |
| 17th Aug 2026 (Mon) | 46.17 | 46.18 | 46.15 | 46.15 | 4,662 |
| 14th Aug 2026 (Fri) | 46.17 | 46.17 | 46.17 | 46.17 | 100 |
| 13th Aug 2026 (Thu) | 46.18 | 46.18 | 46.18 | 46.1903 | 1 |
| 12th Aug 2026 (Wed) | 46.09 | 46.1163 | 46.09 | 46.1163 | 1 |
| 11th Aug 2026 (Tue) | 46.09 | 46.11 | 46.04 | 46.04 | 3,567 |
| 10th Aug 2026 (Mon) | 46.091 | 46.091 | 46.091 | 46.05 | 377 |
| 7th Aug 2026 (Fri) | 46.05 | 46.071 | 46.05 | 46.09 | 1,230 |
| 6th Aug 2026 (Thu) | 45.99 | 46.04 | 45.99 | 46.00 | 5,352 |
| 5th Aug 2026 (Wed) | 46.04 | 46.04 | 46.02 | 45.94 | 200 |
| 4th Aug 2026 (Tue) | 46.03 | 46.03 | 46.001 | 46.0255 | 508 |
| 3rd Aug 2026 (Mon) | 45.80 | 45.811 | 45.80 | 45.79 | 557 |
| 31st Jul 2026 (Fri) | 45.47 | 45.621 | 45.47 | 45.62 | 129 |
| 30th Jul 2026 (Thu) | 45.43 | 45.44 | 45.43 | 45.46 | 670 |
| 29th Jul 2026 (Wed) | 45.30 | 45.30 | 45.23 | 45.1602 | 700 |