| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.95 | 44.99 | 44.95 | 44.965 | 4,025 |
| 19th May 2026 (Tue) | 44.76 | 44.92 | 44.76 | 44.8281 | 1,716 |
| 18th May 2026 (Mon) | 44.92 | 44.92 | 44.89 | 44.93 | 0 |
| 15th May 2026 (Fri) | 44.93 | 44.94 | 44.93 | 44.8801 | 593 |
| 14th May 2026 (Thu) | 45.04 | 45.06 | 45.01 | 45.0402 | 3,928 |
| 13th May 2026 (Wed) | 44.88 | 44.95 | 44.88 | 44.99 | 100 |
| 12th May 2026 (Tue) | 44.86 | 44.86 | 44.84 | 44.865 | 101 |
| 11th May 2026 (Mon) | 44.87 | 44.87 | 44.87 | 44.895 | 344 |
| 8th May 2026 (Fri) | 44.91 | 44.91 | 44.88 | 44.8872 | 172 |
| 7th May 2026 (Thu) | 44.85 | 44.85 | 44.81 | 44.7766 | 100 |
| 6th May 2026 (Wed) | 44.73 | 44.73 | 44.73 | 44.8098 | 138 |
| 5th May 2026 (Tue) | 44.62 | 44.64 | 44.62 | 44.6206 | 1,264 |
| 4th May 2026 (Mon) | 44.41 | 44.59 | 44.41 | 44.485 | 9,081 |
| 1st May 2026 (Fri) | 44.58 | 44.58 | 44.58 | 44.57 | 338 |
| 30th Apr 2026 (Thu) | 44.43 | 44.55 | 44.43 | 44.55 | 3,397 |
| 29th Apr 2026 (Wed) | 44.29 | 44.29 | 44.23 | 44.295 | 722 |
| 28th Apr 2026 (Tue) | 44.27 | 44.27 | 44.27 | 44.311 | 184 |
| 27th Apr 2026 (Mon) | 44.41 | 44.41 | 44.32 | 44.385 | 2,866 |
| 24th Apr 2026 (Fri) | 44.25 | 44.25 | 44.25 | 44.3602 | 479 |
| 23rd Apr 2026 (Thu) | 44.34 | 44.34 | 44.13 | 44.2081 | 328 |
| 22nd Apr 2026 (Wed) | 44.17 | 44.2965 | 44.17 | 44.2965 | 3 |
| 21st Apr 2026 (Tue) | 44.17 | 44.17 | 44.15 | 44.0996 | 143 |
| 20th Apr 2026 (Mon) | 44.26 | 44.26 | 44.17 | 44.26 | 1,709 |
| 17th Apr 2026 (Fri) | 44.27 | 44.27 | 44.22 | 44.30 | 747 |
| 16th Apr 2026 (Thu) | 44.02 | 44.02 | 44.02 | 44.04 | 450 |
| 15th Apr 2026 (Wed) | 43.94 | 44.02 | 43.88 | 44.02 | 754 |
| 14th Apr 2026 (Tue) | 43.73 | 43.88 | 43.73 | 43.846 | 364 |
| 13th Apr 2026 (Mon) | 43.29 | 43.66 | 43.29 | 43.66 | 1,055 |
| 10th Apr 2026 (Fri) | 43.51 | 43.51 | 43.42 | 43.46 | 2,921 |
| 9th Apr 2026 (Thu) | 43.43 | 43.46 | 43.42 | 43.46 | 2,961 |
| 8th Apr 2026 (Wed) | 43.41 | 43.41 | 43.23 | 43.36 | 587 |
| 7th Apr 2026 (Tue) | 42.63 | 42.85 | 42.63 | 42.85 | 615 |
| 6th Apr 2026 (Mon) | 42.67 | 42.81 | 42.67 | 42.81 | 1,369 |
| 3rd Apr 2026 (Fri) | 42.56 | 42.73 | 42.56 | 42.73 | 357 |
| 2nd Apr 2026 (Thu) | 42.56 | 42.73 | 42.56 | 42.73 | 357 |
| 1st Apr 2026 (Wed) | 42.73 | 42.73 | 42.71 | 42.69 | 318 |
| 31st Mar 2026 (Tue) | 42.23 | 42.55 | 42.22 | 42.51 | 936 |
| 30th Mar 2026 (Mon) | 42.23 | 42.23 | 42.13 | 41.9405 | 1,361 |
| 27th Mar 2026 (Fri) | 42.15 | 42.21 | 42.02 | 42.04 | 2,184 |
| 26th Mar 2026 (Thu) | 42.60 | 42.60 | 42.37 | 42.37 | 1,746 |
| 25th Mar 2026 (Wed) | 42.65 | 42.79 | 42.65 | 42.68 | 1,701 |
| 24th Mar 2026 (Tue) | 42.54 | 42.59 | 42.53 | 42.58 | 1,413 |
| 23rd Mar 2026 (Mon) | 42.78 | 42.78 | 42.67 | 42.67 | 755 |