Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJAN.US) Share Price

Price $40.79 on 18-07-2025 at 21:20:02
Change $-0.04 -0.1%
Buy $43.40
Sell $35.90
Buy / Sell UJAN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 146.00 at $40.79
Day's Volume: 2,580
Last Close: $40.75
Open: $40.79
ISIN: US45782C3007
Day's Range $40.74 - $40.80
52wk Range: $38.91 - $40.81
Market Capitalisation: $N/A
VWAP: $40.76707
Shares in Issue: N/A

Innovator U.s. (UJAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146 $40.79 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 300 $40.79 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 200 $40.79 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 500 $40.79 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 26 $40.785 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 8 $40.785 Automatic Execution
 13:01:27 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (UJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.79 40.80 40.74 40.75 2,580
17th Jul 2025 (Thu) 40.72 40.81 40.72 40.827 977
16th Jul 2025 (Wed) 40.69 40.69 40.59 40.6758 860
15th Jul 2025 (Tue) 40.63 40.63 40.63 40.6285 100
14th Jul 2025 (Mon) 40.58 40.66 40.58 40.6771 386
11th Jul 2025 (Fri) 40.61 40.61 40.60 40.6462 3,702
10th Jul 2025 (Thu) 40.65 40.65 40.64 40.65 2,097
9th Jul 2025 (Wed) 40.67 40.67 40.59 40.67 822
8th Jul 2025 (Tue) 40.55 40.56 40.53 40.5204 920
7th Jul 2025 (Mon) 40.53 40.60 40.53 40.50 1,529
4th Jul 2025 (Fri) 40.63 40.71 40.63 40.71 3,790
3rd Jul 2025 (Thu) 40.63 40.71 40.63 40.71 3,790
2nd Jul 2025 (Wed) 40.43 40.47 40.42 40.5304 7,886
1st Jul 2025 (Tue) 40.42 40.42 40.40 40.37 433
30th Jun 2025 (Mon) 40.47 40.47 40.37 40.4523 3,512
27th Jun 2025 (Fri) 40.14 40.3467 40.14 40.3467 77
26th Jun 2025 (Thu) 40.14 40.14 40.14 40.2422 2,300
25th Jun 2025 (Wed) 40.07 40.07 40.04 40.0695 516
24th Jun 2025 (Tue) 39.94 39.99 39.94 40.0675 463
23rd Jun 2025 (Mon) 39.75 39.75 39.60 39.8331 217
20th Jun 2025 (Fri) 39.67 39.67 39.61 39.604 1,132
19th Jun 2025 (Thu) 39.75 39.75 39.74 39.6441 1,159
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered