Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJAN.US) Share Price

Price $42.73 on 03-04-2026 at 22:47:30
Change $-0.04 -0.09%
Buy $77.32
Sell $16.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 357
Last Close: $42.73
Open: $42.56
ISIN: US45782C3007
Day's Range $42.56 - $42.73
52wk Range: $36.08 - $43.74
Market Capitalisation: $N/A
VWAP: $42.58521
Shares in Issue: N/A

Innovator U.s. (UJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.56 42.73 42.56 42.73 357
2nd Apr 2026 (Thu) 42.56 42.73 42.56 42.73 357
1st Apr 2026 (Wed) 42.73 42.73 42.71 42.69 318
31st Mar 2026 (Tue) 42.23 42.55 42.22 42.51 936
30th Mar 2026 (Mon) 42.23 42.23 42.13 41.9405 1,361
27th Mar 2026 (Fri) 42.15 42.21 42.02 42.04 2,184
26th Mar 2026 (Thu) 42.60 42.60 42.37 42.37 1,746
25th Mar 2026 (Wed) 42.65 42.79 42.65 42.68 1,701
24th Mar 2026 (Tue) 42.54 42.59 42.53 42.58 1,413
23rd Mar 2026 (Mon) 42.78 42.78 42.67 42.67 755
20th Mar 2026 (Fri) 42.62 42.62 42.33 42.33 11,197
19th Mar 2026 (Thu) 42.61 42.75 42.59 42.74 4,228
18th Mar 2026 (Wed) 43.00 43.00 42.79 42.79 3,296
17th Mar 2026 (Tue) 43.13 43.13 43.05 43.08 1,287
16th Mar 2026 (Mon) 42.98 43.05 42.97 42.9681 747
13th Mar 2026 (Fri) 43.01 43.01 42.78 42.79 2,370
12th Mar 2026 (Thu) 42.98 43.00 42.88 42.90 2,743
11th Mar 2026 (Wed) 43.22 43.24 43.16 43.21 1,629
10th Mar 2026 (Tue) 43.20 43.39 43.20 43.24 5,238
9th Mar 2026 (Mon) 42.83 43.28 42.83 43.28 954
6th Mar 2026 (Fri) 43.13 43.13 43.10 43.11 841
5th Mar 2026 (Thu) 43.33 43.37 43.21 43.37 1,961
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered