| Price | $43.59 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.43 1% |
| Buy | $79.87 |
| Sell | $40.00 |
| Last Trade: | Buy 9.00 at $43.54 |
| Day's Volume: | 1,747 |
| Last Close: | $43.59 |
| Open: | $43.40 |
| ISIN: | US45782C3007 |
| Day's Range | $43.40 - $43.59 |
| 52wk Range: | $38.91 - $43.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.47778 |
| Shares in Issue: | N/A |
Innovator U.s. (UJAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $43.54 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 40 | $43.49 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 60 | $43.48 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 300 | $43.48 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 600 | $43.48 | Automatic Execution |
12:21:27 - 06-Feb-26 |
