| Price | $42.00 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.12% |
| Buy | $46.00 |
| Sell | $35.90 |
| Last Trade: | Buy 1,917.00 at $42.00 |
| Day's Volume: | 6,603 |
| Last Close: | $42.0235 |
| Open: | $41.96 |
| ISIN: | US45782C3007 |
| Day's Range | $41.95 - $42.00 |
| 52wk Range: | $38.91 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.9783 |
| Shares in Issue: | N/A |
Innovator U.s. (UJAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,917 | $42.00 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 207 | $41.97 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 192 | $41.96 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 521 | $41.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
