Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (UJAN.US) Share Price

Price $42.995 on 12-12-2025 at 22:20:03
Change $-0.02 -0.05%
Buy $64.13
Sell $40.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $43.00
Day's Volume: 2,221
Last Close: $42.995
Open: $43.14
ISIN: US45782C3007
Day's Range $42.995 - $43.14
52wk Range: $38.91 - $43.14
Market Capitalisation: $N/A
VWAP: $43.02481
Shares in Issue: N/A

Innovator Us Eq (UJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $43.00 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 4 $43.005 Automatic Execution
 13:20:54 - 12-Dec-25
Unknown* 153 $43.005 Automatic Execution
 13:20:42 - 12-Dec-25
Unknown* 47 $43.005 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 271 $43.021 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $43.03 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 93 $43.04 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 230 $43.14 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 96 $43.14 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $43.14 Automatic Execution
 09:30:00 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (UJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.14 43.14 42.995 42.995 2,221
11th Dec 2025 (Thu) 42.96 43.02 42.96 43.01 2,908
10th Dec 2025 (Wed) 43.00 43.00 43.00 43.00 398
9th Dec 2025 (Tue) 42.93 43.00 42.92 42.96 582
8th Dec 2025 (Mon) 42.96 42.96 42.92 42.9504 1,386
5th Dec 2025 (Fri) 42.91 42.95 42.91 42.95 1,693
4th Dec 2025 (Thu) 42.93 42.95 42.91 42.91 997
3rd Dec 2025 (Wed) 42.84 42.88 42.84 42.91 608
2nd Dec 2025 (Tue) 42.88 42.88 42.81 42.84 713
1st Dec 2025 (Mon) 42.83 42.83 42.80 42.8143 764
28th Nov 2025 (Fri) 42.84 42.84 42.76 42.85 1,682
27th Nov 2025 (Thu) 42.69 42.79 42.69 42.765 727
26th Nov 2025 (Wed) 42.69 42.79 42.69 42.765 725
25th Nov 2025 (Tue) 42.46 42.65 42.46 42.6795 460
24th Nov 2025 (Mon) 42.52 42.52 42.48 42.49 1,042
21st Nov 2025 (Fri) 42.20 42.20 42.20 42.2136 150
20th Nov 2025 (Thu) 42.23 42.31 42.23 42.31 0
19th Nov 2025 (Wed) 42.23 42.24 42.23 42.31 576
18th Nov 2025 (Tue) 42.28 42.32 42.21 42.24 1,435
17th Nov 2025 (Mon) 42.40 42.43 42.28 42.36 4,610
14th Nov 2025 (Fri) 42.34 42.52 42.32 42.4703 1,421
13th Nov 2025 (Thu) 42.45 42.45 42.44 42.425 944
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered