Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares E (UIVM.US) Share Price

Price $72.40 on 21-05-2026 at 18:15:52
Change $-0.18 -0.25%
Buy $73.45
Sell $72.73
Last Trade: -
Day's Volume: 400
Last Close: $72.5787
Open: $72.40
ISIN: US92647N5501
Day's Range $72.40 - $72.40
52wk Range: $55.83 - $74.18
Market Capitalisation: $N/A
VWAP: $72.40
Shares in Issue: N/A

Victoryshares E (UIVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares E trades

Victoryshares E (UIVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 72.489 72.489 72.489 72.5787 200
19th May 2026 (Tue) 73.51 73.51 71.4553 71.4553 0
18th May 2026 (Mon) 73.51 73.51 72.2558 72.2558 133
15th May 2026 (Fri) 73.51 73.51 72.17 72.17 0
14th May 2026 (Thu) 73.51 73.51 73.51 73.5572 100
13th May 2026 (Wed) 73.16 73.17 73.16 73.455 200
12th May 2026 (Tue) 73.54 73.54 72.9888 72.9888 0
11th May 2026 (Mon) 73.54 73.595 73.54 73.355 300
8th May 2026 (Fri) 73.311 73.311 73.1887 73.1887 13
7th May 2026 (Thu) 73.311 73.311 72.546 72.546 26
6th May 2026 (Wed) 73.311 73.311 73.311 73.5159 193
5th May 2026 (Tue) 71.581 71.581 71.581 71.64 212
4th May 2026 (Mon) 70.85 70.85 70.4721 70.4721 27
1st May 2026 (Fri) 70.85 71.4788 70.85 71.4788 7
30th Apr 2026 (Thu) 70.85 70.85 70.85 71.6323 0
29th Apr 2026 (Wed) 71.59 71.59 69.8882 69.8882 0
28th Apr 2026 (Tue) 71.59 71.59 70.455 70.455 134
27th Apr 2026 (Mon) 71.59 71.59 70.1794 70.1794 3
24th Apr 2026 (Fri) 71.59 71.59 70.3569 70.3569 0
23rd Apr 2026 (Thu) 71.59 71.59 70.1411 70.1411 29
22nd Apr 2026 (Wed) 71.59 71.59 70.866 70.866 0
21st Apr 2026 (Tue) 71.59 71.59 70.82 70.4459 400
See more Victoryshares E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered