Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares E (UIVM.US) Share Price

Price $72.93 on 10-07-2026 at 23:40:05
Change $0.60 0.83%
Buy $111.74
Sell $42.71
Last Trade: Unknown 30.00 at $72.93
Day's Volume: 30
Last Close: $73.0056
Open: $71.44
ISIN: US92647N5501
Day's Range $0.00 - $0.00
52wk Range: $57.82 - $74.27
Market Capitalisation: $N/A
VWAP: $72.93
Shares in Issue: N/A

Victoryshares E (UIVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $72.93 Automatic Execution
11:50:28 - 10-Jul-26
See more Victoryshares E trades

Victoryshares E (UIVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 71.44 73.0056 71.44 73.0056 30
9th Jul 2026 (Thu) 71.44 72.3267 71.44 72.3267 0
8th Jul 2026 (Wed) 71.44 72.6193 71.44 72.6193 0
7th Jul 2026 (Tue) 71.44 72.988 71.44 72.988 1
6th Jul 2026 (Mon) 71.44 73.4931 71.44 73.4931 0
3rd Jul 2026 (Fri) 71.44 72.4157 71.44 72.4157 0
2nd Jul 2026 (Thu) 71.44 72.4157 71.44 72.4157 0
1st Jul 2026 (Wed) 71.44 71.44 71.44 71.4443 200
30th Jun 2026 (Tue) 73.75 73.75 71.8849 71.8849 0
29th Jun 2026 (Mon) 73.75 73.75 72.0819 72.0819 1
26th Jun 2026 (Fri) 73.75 73.75 71.21 71.21 0
25th Jun 2026 (Thu) 73.75 73.75 71.9354 71.9354 0
24th Jun 2026 (Wed) 73.75 73.75 71.4019 71.4019 0
23rd Jun 2026 (Tue) 73.75 73.75 72.1433 72.1433 0
22nd Jun 2026 (Mon) 73.75 73.75 73.4883 73.4883 0
19th Jun 2026 (Fri) 73.75 73.75 73.4801 73.4801 0
18th Jun 2026 (Thu) 73.75 73.75 73.4801 73.4801 0
17th Jun 2026 (Wed) 73.75 73.75 73.3373 73.3373 0
16th Jun 2026 (Tue) 73.75 74.1124 73.75 74.1124 0
15th Jun 2026 (Mon) 73.75 74.2437 73.75 74.2437 0
12th Jun 2026 (Fri) 73.75 73.75 73.2024 73.2024 0
11th Jun 2026 (Thu) 73.75 73.75 72.97 72.97 0
See more Victoryshares E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered