Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares E (UIVM.US) Share Price

Price $75.665 on 28-09-2026 at 23:40:06
Change $-0.14 -0.18%
Buy $97.97
Sell $64.00
Last Trade: -
Day's Volume: 12
Last Close: $75.5965
Open: $76.255
ISIN: US92647N5501
Day's Range $0.00 - $0.00
52wk Range: $59.765 - $79.1565
Market Capitalisation: $N/A
VWAP: $75.665
Shares in Issue: N/A

Victoryshares E (UIVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares E trades

Victoryshares E (UIVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 76.255 76.255 75.5965 75.5965 12
25th Sep 2026 (Fri) 76.255 76.255 75.8014 75.8014 64
24th Sep 2026 (Thu) 76.255 76.255 75.1899 75.1899 0
23rd Sep 2026 (Wed) 76.255 76.255 75.4169 75.4169 7
22nd Sep 2026 (Tue) 76.255 76.6177 76.255 76.6177 2
21st Sep 2026 (Mon) 76.255 76.3768 76.255 76.3768 0
18th Sep 2026 (Fri) 76.255 76.255 75.9085 75.9085 0
17th Sep 2026 (Thu) 76.255 76.9147 76.255 76.9147 0
16th Sep 2026 (Wed) 76.255 76.255 76.255 76.1686 27
15th Sep 2026 (Tue) 77.339 77.339 76.4803 76.4803 0
14th Sep 2026 (Mon) 77.339 77.339 77.339 77.079 132
11th Sep 2026 (Fri) 77.889 77.889 77.5401 77.5401 0
10th Sep 2026 (Thu) 77.889 77.889 76.6337 76.6337 0
9th Sep 2026 (Wed) 77.889 77.889 77.176 77.176 10
8th Sep 2026 (Tue) 77.889 78.8055 77.889 78.8055 87
7th Sep 2026 (Mon) 77.889 79.0404 77.889 79.0404 0
4th Sep 2026 (Fri) 77.889 79.0404 77.889 79.0404 0
3rd Sep 2026 (Thu) 77.889 79.1565 77.889 79.1565 0
2nd Sep 2026 (Wed) 77.889 77.959 77.889 77.955 710
1st Sep 2026 (Tue) 77.70 77.70 77.3415 77.3415 0
31st Aug 2026 (Mon) 77.70 77.70 77.595 77.595 0
See more Victoryshares E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered