| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.255 | 76.255 | 75.5965 | 75.5965 | 12 |
| 25th Sep 2026 (Fri) | 76.255 | 76.255 | 75.8014 | 75.8014 | 64 |
| 24th Sep 2026 (Thu) | 76.255 | 76.255 | 75.1899 | 75.1899 | 0 |
| 23rd Sep 2026 (Wed) | 76.255 | 76.255 | 75.4169 | 75.4169 | 7 |
| 22nd Sep 2026 (Tue) | 76.255 | 76.6177 | 76.255 | 76.6177 | 2 |
| 21st Sep 2026 (Mon) | 76.255 | 76.3768 | 76.255 | 76.3768 | 0 |
| 18th Sep 2026 (Fri) | 76.255 | 76.255 | 75.9085 | 75.9085 | 0 |
| 17th Sep 2026 (Thu) | 76.255 | 76.9147 | 76.255 | 76.9147 | 0 |
| 16th Sep 2026 (Wed) | 76.255 | 76.255 | 76.255 | 76.1686 | 27 |
| 15th Sep 2026 (Tue) | 77.339 | 77.339 | 76.4803 | 76.4803 | 0 |
| 14th Sep 2026 (Mon) | 77.339 | 77.339 | 77.339 | 77.079 | 132 |
| 11th Sep 2026 (Fri) | 77.889 | 77.889 | 77.5401 | 77.5401 | 0 |
| 10th Sep 2026 (Thu) | 77.889 | 77.889 | 76.6337 | 76.6337 | 0 |
| 9th Sep 2026 (Wed) | 77.889 | 77.889 | 77.176 | 77.176 | 10 |
| 8th Sep 2026 (Tue) | 77.889 | 78.8055 | 77.889 | 78.8055 | 87 |
| 7th Sep 2026 (Mon) | 77.889 | 79.0404 | 77.889 | 79.0404 | 0 |
| 4th Sep 2026 (Fri) | 77.889 | 79.0404 | 77.889 | 79.0404 | 0 |
| 3rd Sep 2026 (Thu) | 77.889 | 79.1565 | 77.889 | 79.1565 | 0 |
| 2nd Sep 2026 (Wed) | 77.889 | 77.959 | 77.889 | 77.955 | 710 |
| 1st Sep 2026 (Tue) | 77.70 | 77.70 | 77.3415 | 77.3415 | 0 |
| 31st Aug 2026 (Mon) | 77.70 | 77.70 | 77.595 | 77.595 | 0 |
| 28th Aug 2026 (Fri) | 77.70 | 77.70 | 77.6572 | 77.6572 | 0 |
| 27th Aug 2026 (Thu) | 77.70 | 77.70 | 77.70 | 77.6834 | 172 |
| 26th Aug 2026 (Wed) | 71.44 | 77.865 | 71.44 | 77.865 | 0 |
| 25th Aug 2026 (Tue) | 71.44 | 78.2645 | 71.44 | 78.2645 | 0 |
| 24th Aug 2026 (Mon) | 71.44 | 77.85 | 71.44 | 77.85 | 23 |
| 21st Aug 2026 (Fri) | 71.44 | 77.9116 | 71.44 | 77.9116 | 0 |
| 20th Aug 2026 (Thu) | 71.44 | 77.1131 | 71.44 | 77.1131 | 330 |
| 19th Aug 2026 (Wed) | 71.44 | 77.2962 | 71.44 | 77.2962 | 0 |
| 18th Aug 2026 (Tue) | 71.44 | 76.9513 | 71.44 | 76.9513 | 0 |
| 17th Aug 2026 (Mon) | 71.44 | 77.5832 | 71.44 | 77.5832 | 0 |
| 14th Aug 2026 (Fri) | 71.44 | 77.5881 | 71.44 | 77.5881 | 2 |
| 13th Aug 2026 (Thu) | 71.44 | 77.4528 | 71.44 | 77.4528 | 66 |
| 12th Aug 2026 (Wed) | 71.44 | 77.1556 | 71.44 | 77.1556 | 0 |
| 11th Aug 2026 (Tue) | 71.44 | 77.0796 | 71.44 | 77.0796 | 0 |
| 10th Aug 2026 (Mon) | 71.44 | 76.7975 | 71.44 | 76.7975 | 0 |
| 7th Aug 2026 (Fri) | 71.44 | 77.3845 | 71.44 | 77.3845 | 3 |
| 6th Aug 2026 (Thu) | 71.44 | 76.6468 | 71.44 | 76.6468 | 9 |
| 5th Aug 2026 (Wed) | 71.44 | 76.3796 | 71.44 | 76.3796 | 0 |
| 4th Aug 2026 (Tue) | 71.44 | 76.4724 | 71.44 | 76.4724 | 0 |
| 3rd Aug 2026 (Mon) | 71.44 | 75.7496 | 71.44 | 75.7496 | 0 |
| 31st Jul 2026 (Fri) | 71.44 | 75.8721 | 71.44 | 75.8721 | 0 |
| 30th Jul 2026 (Thu) | 71.44 | 76.219 | 71.44 | 76.219 | 0 |
| 29th Jul 2026 (Wed) | 71.44 | 74.0967 | 71.44 | 74.0967 | 25 |