| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.40 | 72.40 | 72.40 | 73.0144 | 400 |
| 20th May 2026 (Wed) | 72.489 | 72.489 | 72.489 | 72.5787 | 200 |
| 19th May 2026 (Tue) | 73.51 | 73.51 | 71.4553 | 71.4553 | 0 |
| 18th May 2026 (Mon) | 73.51 | 73.51 | 72.2558 | 72.2558 | 133 |
| 15th May 2026 (Fri) | 73.51 | 73.51 | 72.17 | 72.17 | 0 |
| 14th May 2026 (Thu) | 73.51 | 73.51 | 73.51 | 73.5572 | 100 |
| 13th May 2026 (Wed) | 73.16 | 73.17 | 73.16 | 73.455 | 200 |
| 12th May 2026 (Tue) | 73.54 | 73.54 | 72.9888 | 72.9888 | 0 |
| 11th May 2026 (Mon) | 73.54 | 73.595 | 73.54 | 73.355 | 300 |
| 8th May 2026 (Fri) | 73.311 | 73.311 | 73.1887 | 73.1887 | 13 |
| 7th May 2026 (Thu) | 73.311 | 73.311 | 72.546 | 72.546 | 26 |
| 6th May 2026 (Wed) | 73.311 | 73.311 | 73.311 | 73.5159 | 193 |
| 5th May 2026 (Tue) | 71.581 | 71.581 | 71.581 | 71.64 | 212 |
| 4th May 2026 (Mon) | 70.85 | 70.85 | 70.4721 | 70.4721 | 27 |
| 1st May 2026 (Fri) | 70.85 | 71.4788 | 70.85 | 71.4788 | 7 |
| 30th Apr 2026 (Thu) | 70.85 | 70.85 | 70.85 | 71.6323 | 0 |
| 29th Apr 2026 (Wed) | 71.59 | 71.59 | 69.8882 | 69.8882 | 0 |
| 28th Apr 2026 (Tue) | 71.59 | 71.59 | 70.455 | 70.455 | 134 |
| 27th Apr 2026 (Mon) | 71.59 | 71.59 | 70.1794 | 70.1794 | 3 |
| 24th Apr 2026 (Fri) | 71.59 | 71.59 | 70.3569 | 70.3569 | 0 |
| 23rd Apr 2026 (Thu) | 71.59 | 71.59 | 70.1411 | 70.1411 | 29 |
| 22nd Apr 2026 (Wed) | 71.59 | 71.59 | 70.866 | 70.866 | 0 |
| 21st Apr 2026 (Tue) | 71.59 | 71.59 | 70.82 | 70.4459 | 400 |
| 20th Apr 2026 (Mon) | 72.431 | 72.431 | 71.8469 | 71.8469 | 0 |
| 17th Apr 2026 (Fri) | 72.431 | 72.431 | 72.431 | 72.4551 | 200 |
| 16th Apr 2026 (Thu) | 71.53 | 71.65 | 71.53 | 71.6383 | 610 |
| 15th Apr 2026 (Wed) | 71.72 | 71.72 | 71.72 | 71.91 | 322 |
| 14th Apr 2026 (Tue) | 72.16 | 72.16 | 72.16 | 72.2115 | 100 |
| 13th Apr 2026 (Mon) | 71.53 | 71.595 | 71.53 | 71.595 | 5 |
| 10th Apr 2026 (Fri) | 71.53 | 71.53 | 71.53 | 71.32 | 192 |
| 9th Apr 2026 (Thu) | 70.40 | 70.40 | 70.40 | 71.1444 | 100 |
| 8th Apr 2026 (Wed) | 71.431 | 71.48 | 71.431 | 71.7881 | 123 |
| 7th Apr 2026 (Tue) | 69.00 | 69.155 | 69.00 | 69.155 | 35 |
| 6th Apr 2026 (Mon) | 69.00 | 69.17 | 69.00 | 69.2411 | 304 |
| 3rd Apr 2026 (Fri) | 69.31 | 69.31 | 68.8339 | 68.8339 | 103 |
| 2nd Apr 2026 (Thu) | 69.31 | 69.31 | 68.8339 | 68.8339 | 103 |
| 1st Apr 2026 (Wed) | 69.31 | 69.31 | 69.08 | 69.3437 | 113 |
| 31st Mar 2026 (Tue) | 66.35 | 68.2838 | 66.35 | 68.2838 | 32 |
| 30th Mar 2026 (Mon) | 66.35 | 66.451 | 66.06 | 66.0708 | 990 |
| 27th Mar 2026 (Fri) | 66.67 | 66.67 | 66.67 | 66.2158 | 0 |
| 26th Mar 2026 (Thu) | 66.09 | 66.6087 | 66.09 | 66.6087 | 95 |
| 25th Mar 2026 (Wed) | 66.09 | 67.8118 | 66.09 | 67.8118 | 129 |
| 24th Mar 2026 (Tue) | 66.09 | 66.9863 | 66.09 | 66.9863 | 0 |
| 23rd Mar 2026 (Mon) | 66.09 | 67.3288 | 66.09 | 67.3288 | 18 |