| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.44 | 73.0056 | 71.44 | 73.0056 | 30 |
| 9th Jul 2026 (Thu) | 71.44 | 72.3267 | 71.44 | 72.3267 | 0 |
| 8th Jul 2026 (Wed) | 71.44 | 72.6193 | 71.44 | 72.6193 | 0 |
| 7th Jul 2026 (Tue) | 71.44 | 72.988 | 71.44 | 72.988 | 1 |
| 6th Jul 2026 (Mon) | 71.44 | 73.4931 | 71.44 | 73.4931 | 0 |
| 3rd Jul 2026 (Fri) | 71.44 | 72.4157 | 71.44 | 72.4157 | 0 |
| 2nd Jul 2026 (Thu) | 71.44 | 72.4157 | 71.44 | 72.4157 | 0 |
| 1st Jul 2026 (Wed) | 71.44 | 71.44 | 71.44 | 71.4443 | 200 |
| 30th Jun 2026 (Tue) | 73.75 | 73.75 | 71.8849 | 71.8849 | 0 |
| 29th Jun 2026 (Mon) | 73.75 | 73.75 | 72.0819 | 72.0819 | 1 |
| 26th Jun 2026 (Fri) | 73.75 | 73.75 | 71.21 | 71.21 | 0 |
| 25th Jun 2026 (Thu) | 73.75 | 73.75 | 71.9354 | 71.9354 | 0 |
| 24th Jun 2026 (Wed) | 73.75 | 73.75 | 71.4019 | 71.4019 | 0 |
| 23rd Jun 2026 (Tue) | 73.75 | 73.75 | 72.1433 | 72.1433 | 0 |
| 22nd Jun 2026 (Mon) | 73.75 | 73.75 | 73.4883 | 73.4883 | 0 |
| 19th Jun 2026 (Fri) | 73.75 | 73.75 | 73.4801 | 73.4801 | 0 |
| 18th Jun 2026 (Thu) | 73.75 | 73.75 | 73.4801 | 73.4801 | 0 |
| 17th Jun 2026 (Wed) | 73.75 | 73.75 | 73.3373 | 73.3373 | 0 |
| 16th Jun 2026 (Tue) | 73.75 | 74.1124 | 73.75 | 74.1124 | 0 |
| 15th Jun 2026 (Mon) | 73.75 | 74.2437 | 73.75 | 74.2437 | 0 |
| 12th Jun 2026 (Fri) | 73.75 | 73.75 | 73.2024 | 73.2024 | 0 |
| 11th Jun 2026 (Thu) | 73.75 | 73.75 | 72.97 | 72.97 | 0 |
| 10th Jun 2026 (Wed) | 73.75 | 73.75 | 70.6291 | 70.6291 | 45 |
| 9th Jun 2026 (Tue) | 73.75 | 73.75 | 71.33 | 71.33 | 0 |
| 8th Jun 2026 (Mon) | 73.75 | 73.75 | 72.0309 | 72.0309 | 0 |
| 5th Jun 2026 (Fri) | 73.75 | 73.75 | 71.4748 | 71.4748 | 13 |
| 4th Jun 2026 (Thu) | 73.75 | 73.75 | 73.6313 | 73.6313 | 0 |
| 3rd Jun 2026 (Wed) | 73.75 | 73.75 | 73.75 | 73.4452 | 0 |
| 2nd Jun 2026 (Tue) | 72.769 | 74.14 | 72.769 | 74.14 | 0 |
| 1st Jun 2026 (Mon) | 72.769 | 73.699 | 72.769 | 73.699 | 0 |
| 29th May 2026 (Fri) | 72.769 | 73.86 | 72.769 | 73.86 | 0 |
| 28th May 2026 (Thu) | 72.769 | 73.4529 | 72.769 | 73.4529 | 0 |
| 27th May 2026 (Wed) | 72.769 | 73.3254 | 72.769 | 73.3254 | 0 |
| 26th May 2026 (Tue) | 72.769 | 73.7646 | 72.769 | 73.7646 | 11 |
| 25th May 2026 (Mon) | 72.769 | 72.769 | 72.769 | 72.5252 | 200 |
| 22nd May 2026 (Fri) | 72.769 | 72.769 | 72.769 | 72.5252 | 200 |
| 21st May 2026 (Thu) | 72.40 | 72.40 | 72.40 | 73.0144 | 400 |
| 20th May 2026 (Wed) | 72.489 | 72.489 | 72.489 | 72.5787 | 200 |
| 19th May 2026 (Tue) | 73.51 | 73.51 | 71.4553 | 71.4553 | 0 |
| 18th May 2026 (Mon) | 73.51 | 73.51 | 72.2558 | 72.2558 | 133 |
| 15th May 2026 (Fri) | 73.51 | 73.51 | 72.17 | 72.17 | 0 |
| 14th May 2026 (Thu) | 73.51 | 73.51 | 73.51 | 73.5572 | 100 |
| 13th May 2026 (Wed) | 73.16 | 73.17 | 73.16 | 73.455 | 200 |
| 12th May 2026 (Tue) | 73.54 | 73.54 | 72.9888 | 72.9888 | 0 |
| 11th May 2026 (Mon) | 73.54 | 73.595 | 73.54 | 73.355 | 300 |