Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares E (UIVM.US) Share Price

Price $60.985 on 19-09-2025 at 21:35:03
Change $-0.22 -0.36%
Buy $62.17
Sell $60.00
Last Trade: Sell 100.00 at $60.985
Day's Volume: 204
Last Close: $60.9544
Open: $60.93
ISIN: US92647N5501
Day's Range $60.93 - $60.985
52wk Range: $55.83 - $62.06
Market Capitalisation: $N/A
VWAP: $60.95564
Shares in Issue: N/A

Victoryshares E (UIVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $60.985 Automatic Execution
14:00:10 - 19-Sep-25
See more Victoryshares E trades

Victoryshares E (UIVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 60.93 60.985 60.93 60.9544 204
18th Sep 2025 (Thu) 61.17 61.23 61.17 61.2053 532
17th Sep 2025 (Wed) 61.43 61.69 61.32 61.3234 507
16th Sep 2025 (Tue) 61.82 61.82 61.6828 61.6828 4
15th Sep 2025 (Mon) 61.82 61.82 61.82 61.8468 103
12th Sep 2025 (Fri) 61.50 61.50 61.50 61.5926 190
11th Sep 2025 (Thu) 60.959 61.8032 60.959 61.8032 0
10th Sep 2025 (Wed) 60.959 61.16 60.959 61.16 0
9th Sep 2025 (Tue) 60.959 60.959 60.959 60.9958 100
8th Sep 2025 (Mon) 60.91 61.09 60.91 61.0845 300
5th Sep 2025 (Fri) 60.70 61.03 60.70 61.03 97
4th Sep 2025 (Thu) 60.70 60.74 60.70 60.74 76
3rd Sep 2025 (Wed) 60.70 60.70 60.4156 60.4156 178
2nd Sep 2025 (Tue) 60.70 60.70 60.386 60.386 9
1st Sep 2025 (Mon) 60.70 60.77 60.70 60.72 600
29th Aug 2025 (Fri) 60.70 60.77 60.70 60.72 600
28th Aug 2025 (Thu) 60.729 60.729 60.729 60.8021 6
27th Aug 2025 (Wed) 60.729 60.729 60.729 60.7044 204
26th Aug 2025 (Tue) 60.96 60.96 60.96 61.0011 428
25th Aug 2025 (Mon) 61.50 61.50 61.13 61.1335 523
22nd Aug 2025 (Fri) 62.06 62.06 62.06 61.9225 243
See more Victoryshares E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered