Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares E (UIVM.US) Share Price

Price $68.73 on 03-04-2026 at 22:47:30
Change $-0.61 -0.89%
Buy $105.11
Sell $65.27
Last Trade: -
Day's Volume: 103
Last Close: $68.8339
Open: $69.31
ISIN: US92647N5501
Day's Range $0.00 - $0.00
52wk Range: $46.35 - $74.27
Market Capitalisation: $N/A
VWAP: $68.47757
Shares in Issue: N/A

Victoryshares E (UIVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares E trades

Victoryshares E (UIVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.31 69.31 68.8339 68.8339 103
2nd Apr 2026 (Thu) 69.31 69.31 68.8339 68.8339 103
1st Apr 2026 (Wed) 69.31 69.31 69.08 69.3437 113
31st Mar 2026 (Tue) 66.35 68.2838 66.35 68.2838 32
30th Mar 2026 (Mon) 66.35 66.451 66.06 66.0708 990
27th Mar 2026 (Fri) 66.67 66.67 66.67 66.2158 0
26th Mar 2026 (Thu) 66.09 66.6087 66.09 66.6087 95
25th Mar 2026 (Wed) 66.09 67.8118 66.09 67.8118 129
24th Mar 2026 (Tue) 66.09 66.9863 66.09 66.9863 0
23rd Mar 2026 (Mon) 66.09 67.3288 66.09 67.3288 18
20th Mar 2026 (Fri) 66.09 66.09 66.09 66.0877 164
19th Mar 2026 (Thu) 68.94 68.94 68.2208 68.2208 2
18th Mar 2026 (Wed) 68.94 68.94 68.2831 68.2831 0
17th Mar 2026 (Tue) 68.94 69.2111 68.94 69.2111 4
16th Mar 2026 (Mon) 68.94 68.94 68.5716 68.5716 0
13th Mar 2026 (Fri) 68.94 68.94 67.1827 67.1827 0
12th Mar 2026 (Thu) 68.94 68.94 67.9115 67.9115 0
11th Mar 2026 (Wed) 68.94 68.94 68.94 69.115 213
10th Mar 2026 (Tue) 69.011 69.011 68.8882 68.8882 0
9th Mar 2026 (Mon) 69.011 69.011 68.8975 68.8975 0
6th Mar 2026 (Fri) 69.011 69.011 68.2235 68.2235 0
5th Mar 2026 (Thu) 69.011 69.011 68.66 68.80 217
See more Victoryshares E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered