Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares E (UIVM.US) Share Price

Price $58.02 on 18-07-2025 at 21:35:02
Change $-0.01 -0.02%
Buy $58.04
Sell $38.38
Buy / Sell UIVM Shares
Last Trade: Sell 100.00 at $58.02
Day's Volume: 270
Last Close: $57.9933
Open: $58.02
ISIN: US92647N5501
Day's Range $58.02 - $58.02
52wk Range: $55.83 - $58.44
Market Capitalisation: $N/A
VWAP: $58.02956
Shares in Issue: N/A

Victoryshares E (UIVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $58.02 Automatic Execution
15:51:03 - 18-Jul-25
Sell* 9 $57.95 Automatic Execution
14:51:13 - 18-Jul-25
Sell* 14 $57.97 Automatic Execution
14:51:13 - 18-Jul-25
Sell* 2 $57.97 Automatic Execution
14:51:13 - 18-Jul-25
Sell* 5 $58.04 Automatic Execution
14:00:22 - 18-Jul-25
Sell* 24 $58.08 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 7 $58.16 Automatic Execution
12:23:47 - 18-Jul-25
Sell* 2 $58.16 Automatic Execution
12:23:47 - 18-Jul-25
See more Victoryshares E trades

Victoryshares E (UIVM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.02 58.02 58.02 57.9933 270
17th Jul 2025 (Thu) 57.93 57.93 57.93 58.0341 248
16th Jul 2025 (Wed) 57.82 57.9878 57.82 57.9878 0
15th Jul 2025 (Tue) 57.82 57.82 57.82 57.72 282
14th Jul 2025 (Mon) 58.27 58.47 58.27 58.47 0
11th Jul 2025 (Fri) 58.27 58.27 58.27 58.11 112
10th Jul 2025 (Thu) 58.23 58.46 58.23 58.46 0
9th Jul 2025 (Wed) 58.23 58.83 58.23 58.83 0
8th Jul 2025 (Tue) 58.23 58.32 58.23 58.32 0
7th Jul 2025 (Mon) 58.23 58.23 58.23 58.02 1,085
4th Jul 2025 (Fri) 57.24 58.47 57.24 58.47 108
3rd Jul 2025 (Thu) 57.24 58.47 57.24 58.47 108
2nd Jul 2025 (Wed) 57.24 58.13 57.24 58.13 8
1st Jul 2025 (Tue) 57.24 58.33 57.24 58.33 12
30th Jun 2025 (Mon) 57.24 58.28 57.24 58.28 7
27th Jun 2025 (Fri) 57.24 57.94 57.24 57.94 0
26th Jun 2025 (Thu) 57.24 57.77 57.24 57.77 13
25th Jun 2025 (Wed) 57.24 57.24 57.24 57.42 208
24th Jun 2025 (Tue) 56.43 57.56 56.43 57.56 9
23rd Jun 2025 (Mon) 56.43 56.81 56.43 56.81 95
20th Jun 2025 (Fri) 56.43 56.43 56.43 56.3638 165
19th Jun 2025 (Thu) 57.20 57.20 56.58 56.58 0
See more Victoryshares E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered