Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (UIVM.US) Share Price

Price $63.38 on 12-12-2025 at 22:35:01
Change $-0.32 -0.5%
Buy $63.48
Sell $57.73
Last Trade: Sell 100.00 at $63.38
Day's Volume: 419
Last Close: $63.4276
Open: $63.63
ISIN: US92647N5501
Day's Range $63.38 - $63.63
52wk Range: $55.83 - $63.70
Market Capitalisation: $N/A
VWAP: $63.54517
Shares in Issue: N/A

Victoryshares I (UIVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $63.38 Automatic Execution
12:21:38 - 12-Dec-25
Sell* 19 $63.63 Automatic Execution
10:16:05 - 12-Dec-25
Sell* 81 $63.635 Automatic Execution
10:16:05 - 12-Dec-25
Sell* 5 $63.635 Automatic Execution
10:16:05 - 12-Dec-25
Sell* 14 $63.635 Automatic Execution
10:16:05 - 12-Dec-25
See more Victoryshares I trades

Victoryshares I (UIVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 63.63 63.63 63.38 63.4276 419
11th Dec 2025 (Thu) 63.63 63.63 63.62 63.7048 304
10th Dec 2025 (Wed) 62.87 63.515 62.87 63.5154 821
9th Dec 2025 (Tue) 62.90 62.90 62.90 62.7842 200
8th Dec 2025 (Mon) 62.81 62.81 62.81 62.7754 250
5th Dec 2025 (Fri) 62.96 62.96 62.78 62.7888 136
4th Dec 2025 (Thu) 62.88 62.88 62.81 62.7638 266
3rd Dec 2025 (Wed) 62.65 62.69 62.65 62.7692 215
2nd Dec 2025 (Tue) 62.54 62.54 62.54 62.6421 130
1st Dec 2025 (Mon) 62.52 62.52 62.3853 62.3853 211
28th Nov 2025 (Fri) 62.52 62.52 62.52 62.5959 206
27th Nov 2025 (Thu) 62.37 62.37 62.37 62.585 200
26th Nov 2025 (Wed) 62.37 62.37 62.37 62.585 100
25th Nov 2025 (Tue) 61.81 61.96 61.81 61.9129 700
24th Nov 2025 (Mon) 61.00 61.06 61.00 61.101 104
21st Nov 2025 (Fri) 60.87 60.87 60.87 60.9176 200
20th Nov 2025 (Thu) 60.88 60.88 60.8385 60.8385 0
19th Nov 2025 (Wed) 60.88 60.88 60.88 60.8385 200
18th Nov 2025 (Tue) 60.88 61.05 60.88 61.0313 425
17th Nov 2025 (Mon) 62.37 62.41 61.64 61.675 262
14th Nov 2025 (Fri) 62.72 62.72 62.72 62.5833 100
13th Nov 2025 (Thu) 63.24 63.24 62.74 62.695 300
See more Victoryshares I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered