| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.895 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 400 | $2.895 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 400 | $2.895 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 400 | $2.895 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 3 | $2.89 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 1 | $2.905 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Sell* | 6 | $2.90 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 1 | $2.905 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 1 | $2.905 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Sell* | 3 | $2.905 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Sell* | 1 | $2.905 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
15:25:14 - 15-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Sell* | 1 | $2.905 | Automatic Execution |
15:24:11 - 15-Dec-25 |
| Sell* | 1 | $2.905 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 1 | $2.905 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Sell* | 1 | $2.905 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 2 | $2.905 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Sell* | 1 | $2.905 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 1 | $2.905 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Sell* | 200 | $2.905 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 244 | $2.91 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 56 | $2.91 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 6 | $2.91 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 21 | $2.91 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 90 | $2.91 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 12 | $2.91 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 2 | $2.91 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 5 | $2.91 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Sell* | 2 | $2.91 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Sell* | 329 | $2.91 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 78 | $2.91 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 35 | $2.93 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 5 | $2.93 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 10 | $2.93 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 400 | $2.93 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 90 | $2.93 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Buy* | 6 | $2.93 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 6 | $2.93 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 5 | $2.93 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 10 | $2.93 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Sell* | 14 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Sell* | 10 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Sell* | 76 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 57 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 92 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 5 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 81 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 41 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 6 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 14 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 5 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 5 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 5 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 5 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 8 | $2.92 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 95 | $2.92 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 5 | $2.92 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 5 | $2.92 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Unknown* | 30 | $2.915 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Unknown* | 300 | $2.915 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Unknown* | 300 | $2.915 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Sell* | 5 | $2.91 | Automatic Execution |
14:28:29 - 15-Dec-25 |
| Sell* | 5 | $2.91 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Unknown* | 1 | $2.915 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Unknown* | 1 | $2.915 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Unknown* | 1 | $2.915 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Unknown* | 1 | $2.915 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Unknown* | 2 | $2.915 | Automatic Execution |
14:23:04 - 15-Dec-25 |
| Unknown* | 200 | $2.915 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Unknown* | 200 | $2.915 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Unknown* | 1 | $2.915 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Unknown* | 1 | $2.915 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Unknown* | 1 | $2.915 | Automatic Execution |
14:15:24 - 15-Dec-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Unknown* | 82 | $2.92 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Unknown* | 18 | $2.92 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 18 | $2.92 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 37 | $2.92 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 5 | $2.92 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Unknown* | 53 | $2.92 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 17 | $2.92 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 4 | $2.92 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 81 | $2.92 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 52 | $2.92 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 12 | $2.92 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 7 | $2.92 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 7 | $2.92 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 29 | $2.92 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 9 | $2.93 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 17 | $2.93 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 52 | $2.93 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 21 | $2.93 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 5 | $2.93 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Buy* | 59 | $2.93 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Buy* | 82 | $2.93 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Buy* | 74 | $2.93 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Buy* | 10 | $2.93 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Buy* | 5 | $2.93 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Buy* | 5 | $2.93 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Buy* | 6 | $2.93 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Unknown* | 200 | $2.925 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 6 | $2.93 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 38 | $2.94 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Unknown* | 40 | $2.94 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 28 | $2.94 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 38 | $2.94 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 12 | $2.94 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 2 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 2 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 67 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 35 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 65 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 17 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 18 | $2.94 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Buy* | 5 | $2.94 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 6 | $2.94 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 59 | $2.94 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 6 | $2.94 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
10:21:31 - 15-Dec-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 10 | $2.94 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 27 | $2.945 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 173 | $2.945 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 200 | $2.945 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 53 | $2.95 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 10 | $2.95 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 5 | $2.96 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 10 | $2.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 31 | $2.97 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 81 | $2.96 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 170 | $2.96 | Ordinary |
08:34:32 - 15-Dec-25 |