| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 237 | $4.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $4.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 101 | $4.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 74 | $4.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 10 | $4.265 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 4 | $4.27 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 7 | $4.265 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 10 | $4.265 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 10 | $4.265 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 36 | $4.27 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 4 | $4.27 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 80 | $4.255 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 17 | $4.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 42 | $4.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 38 | $4.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 400 | $4.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 12 | $4.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 300 | $4.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 10 | $4.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 5 | $4.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 85 | $4.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 3 | $4.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 29 | $4.26 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 61 | $4.26 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 3 | $4.26 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 7 | $4.26 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 42 | $4.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 54 | $4.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 304 | $4.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 80 | $4.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 20 | $4.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 32 | $4.26 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 59 | $4.26 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 3 | $4.26 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 14 | $4.26 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 6 | $4.26 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 6 | $4.26 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Unknown* | 13 | $4.255 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 1 | $4.26 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 48 | $4.26 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 48 | $4.26 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 70 | $4.26 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 6 | $4.265 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 2 | $4.265 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Unknown* | 5 | $4.265 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 10 | $4.265 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 2 | $4.26 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 300 | $4.26 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 53 | $4.26 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 61 | $4.26 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 20 | $4.26 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 56 | $4.26 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 5 | $4.265 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 109 | $4.265 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 120 | $4.265 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 40 | $4.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 300 | $4.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 60 | $4.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 99 | $4.26 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Unknown* | 29 | $4.26 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 65 | $4.26 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 12 | $4.26 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 6 | $4.26 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 6 | $4.26 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 14 | $4.26 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 4 | $4.26 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 80 | $4.26 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 17 | $4.26 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 80 | $4.26 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 59 | $4.26 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 2 | $4.26 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 17 | $4.26 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 5 | $4.26 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 19 | $4.255 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 9 | $4.255 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 61 | $4.25 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 18 | $4.25 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 12 | $4.25 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 119 | $4.25 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 67 | $4.25 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 10 | $4.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 7 | $4.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 17 | $4.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 60 | $4.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 12 | $4.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $4.25 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 110 | $4.265 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 8 | $4.26 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 12 | $4.26 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 35 | $4.26 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 26 | $4.26 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 2 | $4.26 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 4 | $4.26 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 1 | $4.255 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 90 | $4.26 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 300 | $4.26 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $4.26 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 53 | $4.27 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 118 | $4.27 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 60 | $4.27 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 815 | $4.27 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 42 | $4.27 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 24 | $4.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 24 | $4.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 356 | $4.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 97 | $4.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 60 | $4.28 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 53 | $4.28 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 37 | $4.28 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 24 | $4.28 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 27 | $4.28 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 20 | $4.28 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 42 | $4.28 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 68 | $4.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 32 | $4.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 68 | $4.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 32 | $4.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 69 | $4.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 6 | $4.27 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 6 | $4.27 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 6 | $4.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 6 | $4.27 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 6 | $4.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 57 | $4.25 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 43 | $4.25 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 2 | $4.255 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 2 | $4.26 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 5 | $4.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 17 | $4.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 61 | $4.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 160 | $4.265 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 110 | $4.265 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 160 | $4.265 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 110 | $4.265 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 160 | $4.265 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 90 | $4.27 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 8 | $4.27 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 18 | $4.27 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 18 | $4.27 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 51 | $4.27 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 47 | $4.27 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 53 | $4.27 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 13 | $4.27 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 34 | $4.27 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 18 | $4.27 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 53 | $4.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $4.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 14 | $4.27 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 24 | $4.27 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 22 | $4.27 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 4 | $4.27 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 42 | $4.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 53 | $4.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 61 | $4.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 56 | $4.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 62 | $4.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 42 | $4.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 17 | $4.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 60 | $4.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 57 | $4.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $4.27 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 40 | $4.27 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 98 | $4.27 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $4.27 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 22 | $4.27 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 5 | $4.265 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 4 | $4.265 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 21 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 79 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 200 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 84 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 216 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 142 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 158 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 4 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 237 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 75 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 17 | $4.27 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 200 | $4.27 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 119 | $4.27 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 109 | $4.27 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 5 | $4.215 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 7 | $4.215 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 13 | $4.22 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 12 | $4.20 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 7 | $4.18 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 6 | $4.18 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 22 | $4.18 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 24 | $4.18 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 12 | $4.18 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 108 | $4.175 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 108 | $4.175 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 61 | $4.17 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 5 | $4.165 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 2 | $4.21 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 10 | $4.21 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 7 | $4.21 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 3 | $4.21 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 40 | $4.17 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 20 | $4.215 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 63 | $4.35 | Ordinary |
09:13:01 - 18-Jul-25 |
| Sell* | 37 | $4.35 | Ordinary |
09:13:01 - 18-Jul-25 |
| Buy* | 400 | $4.27 | Ordinary |
09:09:17 - 18-Jul-25 |
| Buy* | 25 | $4.27 | Ordinary |
09:09:17 - 18-Jul-25 |
| Buy* | 200 | $4.26 | Ordinary |
09:09:17 - 18-Jul-25 |
| Buy* | 200 | $4.23 | Ordinary |
09:07:56 - 18-Jul-25 |
| Buy* | 200 | $4.23 | Ordinary |
09:07:56 - 18-Jul-25 |
| Buy* | 200 | $4.23 | Ordinary |
09:07:56 - 18-Jul-25 |
| Buy* | 200 | $4.23 | Ordinary |
09:07:56 - 18-Jul-25 |
| Sell* | 15 | $4.05 | Ordinary |
04:11:18 - 18-Jul-25 |