| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | $4.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 3 | $4.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 262 | $4.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 83 | $4.02 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 28 | $4.015 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 196 | $4.02 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 392 | $4.02 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 196 | $4.02 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 392 | $4.02 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 784 | $4.02 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 700 | $4.015 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 167 | $4.015 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 32 | $4.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 23 | $4.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 11 | $4.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 79 | $4.00 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 33 | $4.00 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 32 | $4.00 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 594 | $4.00 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 40 | $3.995 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 482 | $4.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $4.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $4.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $3.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 77 | $3.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $3.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 142 | $3.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 17 | $3.985 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 7 | $3.985 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 1 | $3.98 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 12 | $3.98 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 98 | $3.98 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 79 | $3.98 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 21 | $3.98 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 2 | $3.98 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 300 | $3.985 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 25 | $3.98 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 358 | $3.98 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 449 | $3.98 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 251 | $3.98 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 152 | $3.98 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 273 | $3.98 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 75 | $3.98 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 5 | $3.985 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 5 | $3.985 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 200 | $3.985 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 273 | $3.985 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 4 | $4.005 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 3 | $4.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 18 | $4.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 200 | $3.995 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 200 | $3.995 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 200 | $3.995 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 3,236 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 315 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 315 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 1,134 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 3,000 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 37 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 32 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 600 | $4.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 11 | $4.005 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 90 | $4.01 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 20 | $4.01 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 25 | $4.02 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 3 | $4.025 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 60 | $4.02 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 32 | $4.02 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 70 | $4.02 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 36 | $4.02 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 4 | $4.01 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 400 | $4.01 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 74 | $4.02 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 37 | $4.02 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 37 | $4.02 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 164 | $4.02 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 2 | $4.02 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 215 | $4.02 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 40 | $4.02 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 5 | $4.02 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 10 | $4.02 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 34 | $4.02 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 325 | $4.02 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 406 | $4.02 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 134 | $4.02 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 62 | $4.02 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 14 | $4.02 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 6 | $4.02 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 7 | $4.02 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 13 | $4.02 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 7 | $4.02 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 6 | $4.02 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 7 | $4.02 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 93 | $4.02 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 36 | $4.02 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 4 | $4.02 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 300 | $4.02 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 148 | $4.02 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 91 | $4.02 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 9 | $4.02 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 20 | $4.02 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 2 | $4.02 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 60 | $4.02 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 60 | $4.02 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 20 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 3 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 6 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 20 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 32 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 39 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 8 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 18 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 13 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 9 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 16 | $4.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 17 | $4.02 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 17 | $4.02 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Unknown* | 32 | $4.025 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 17 | $4.025 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 17 | $4.02 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 9 | $4.03 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 24 | $4.03 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 36 | $4.03 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 7 | $4.03 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 4 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 20 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 38 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 7 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 86 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 14 | $4.04 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 14 | $4.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Unknown* | 20 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 11 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 7 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 4 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 37 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 225 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 17 | $4.05 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 10 | $4.06 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 300 | $4.06 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 3 | $4.055 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 2 | $4.055 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 2 | $4.055 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 3 | $4.05 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 66 | $4.05 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Unknown* | 5 | $4.055 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Unknown* | 2 | $4.055 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 2 | $4.055 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 17 | $4.05 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 17 | $4.05 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 68 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 47 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 53 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 40 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 34 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 60 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 12 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 15 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 20 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 20 | $4.07 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 970 | $4.07 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 25 | $4.07 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 20 | $4.06 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 24 | $4.06 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 38 | $4.06 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 38 | $4.06 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 38 | $4.06 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 74 | $4.06 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 60 | $4.06 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 3 | $4.06 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 60 | $4.06 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 15 | $4.06 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 7 | $4.06 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 101 | $4.06 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 72 | $4.06 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 82 | $4.06 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 20 | $4.06 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 300 | $4.05 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 400 | $4.05 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 19 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 11 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 44 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 90 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 284 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 58 | $4.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 25 | $4.07 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 18 | $4.07 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 24 | $4.07 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 20 | $4.07 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 12 | $4.07 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 14 | $4.07 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 60 | $4.07 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 24 | $4.10 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 37 | $4.105 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 60 | $4.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $4.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $4.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 42 | $4.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $4.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 10 | $4.11 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 18 | $4.11 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 40 | $4.11 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 24 | $4.11 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 24 | $4.11 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 15 | $4.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 15 | $4.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 24 | $4.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 18 | $4.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 12 | $4.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 60 | $4.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $4.105 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $4.105 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 38 | $4.10 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 38 | $4.10 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 60 | $4.10 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 60 | $4.10 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 60 | $4.09 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 60 | $4.09 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 50 | $4.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 12 | $4.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 24 | $4.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 38 | $4.06 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 6 | $4.06 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 62 | $4.06 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 69 | $4.06 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 6 | $4.06 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 60 | $4.06 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 38 | $4.06 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 22 | $4.06 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 38 | $4.06 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 2 | $4.03 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 38 | $4.03 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 14 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 107 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 7 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 7 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 2 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 24 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 35 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 35 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 2 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 12 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 14 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 12 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 39 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 60 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 60 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 28 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 14 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 9 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 14 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 14 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 14 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 14 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 55 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 60 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 14 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 7 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 34 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 14 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 14 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 57 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 60 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 36 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 16 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 60 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 7 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 60 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 38 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 6 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 44 | $4.035 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 39 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 40 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 60 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 60 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 60 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 7 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 4 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 6 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 60 | $4.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 20 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 27 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 74 | $4.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 38 | $4.105 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 38 | $4.105 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 24 | $4.105 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 38 | $4.105 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 38 | $4.105 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 111 | $4.08 | Ordinary |
08:56:35 - 19-Sep-25 |