Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubiquiti (UI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $620.00 Ordinary
17:38:59 - 06-Feb-26
Buy* 10 $618.78 Automatic Execution
15:53:03 - 06-Feb-26
Buy* 29 $618.87 Automatic Execution
15:53:03 - 06-Feb-26
Buy* 1 $618.78 Automatic Execution
15:53:03 - 06-Feb-26
Buy* 5 $618.78 Automatic Execution
15:53:01 - 06-Feb-26
Buy* 1 $618.78 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 30 $618.78 Automatic Execution
15:52:52 - 06-Feb-26
Buy* 1 $618.01 Automatic Execution
15:50:16 - 06-Feb-26
Buy* 1 $618.01 Automatic Execution
15:50:16 - 06-Feb-26
Buy* 60 $618.00 Automatic Execution
15:50:16 - 06-Feb-26
Buy* 60 $617.53 Automatic Execution
15:50:16 - 06-Feb-26
Buy* 60 $617.53 Automatic Execution
15:50:16 - 06-Feb-26
Buy* 6 $617.53 Automatic Execution
15:50:16 - 06-Feb-26
Buy* 1 $617.53 Automatic Execution
15:50:13 - 06-Feb-26
Buy* 5 $616.915 Automatic Execution
15:49:46 - 06-Feb-26
Buy* 50 $616.84 Automatic Execution
15:49:41 - 06-Feb-26
Buy* 50 $616.68 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 5 $616.395 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 5 $616.395 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 5 $616.395 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 5 $616.395 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 5 $616.395 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 5 $616.395 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 5 $616.395 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 5 $616.395 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 5 $616.395 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 5 $616.395 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 5 $616.395 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 40 $615.96 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 10 $616.28 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 5 $617.91 Automatic Execution
15:49:24 - 06-Feb-26
Sell* 17 $618.76 Automatic Execution
15:49:24 - 06-Feb-26
Sell* 36 $618.86 Automatic Execution
15:49:24 - 06-Feb-26
Sell* 36 $618.94 Automatic Execution
15:49:24 - 06-Feb-26
Sell* 36 $619.00 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 5 $620.45 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 3 $621.54 Automatic Execution
15:48:05 - 06-Feb-26
Sell* 40 $620.79 Automatic Execution
15:47:44 - 06-Feb-26
Sell* 25 $620.69 Automatic Execution
15:47:44 - 06-Feb-26
Sell* 5 $620.81 Automatic Execution
15:47:44 - 06-Feb-26
Sell* 10 $621.07 Automatic Execution
15:47:44 - 06-Feb-26
Sell* 5 $621.77 Automatic Execution
15:47:20 - 06-Feb-26
Sell* 28 $620.47 Automatic Execution
15:46:36 - 06-Feb-26
Sell* 36 $620.55 Automatic Execution
15:46:36 - 06-Feb-26
Sell* 36 $620.62 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 14 $622.46 Automatic Execution
15:45:32 - 06-Feb-26
Buy* 1 $622.46 Automatic Execution
15:45:32 - 06-Feb-26
Sell* 1 $625.00 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 2 $626.42 Automatic Execution
15:26:26 - 06-Feb-26
Buy* 36 $626.30 Automatic Execution
15:26:26 - 06-Feb-26
Buy* 36 $626.24 Automatic Execution
15:26:26 - 06-Feb-26
Buy* 25 $626.20 Automatic Execution
15:26:26 - 06-Feb-26
Buy* 3 $625.09 Automatic Execution
15:25:33 - 06-Feb-26
Sell* 10 $625.18 Automatic Execution
15:24:59 - 06-Feb-26
Sell* 1 $625.34 Automatic Execution
15:24:59 - 06-Feb-26
Sell* 36 $625.35 Automatic Execution
15:24:59 - 06-Feb-26
Sell* 3 $625.15 Automatic Execution
15:24:59 - 06-Feb-26
Sell* 1 $625.15 Automatic Execution
15:24:59 - 06-Feb-26
Sell* 3 $625.37 Automatic Execution
15:24:59 - 06-Feb-26
Sell* 3 $625.43 Automatic Execution
15:24:59 - 06-Feb-26
Buy* 3 $626.42 Automatic Execution
15:24:59 - 06-Feb-26
Buy* 13 $626.34 Automatic Execution
15:24:59 - 06-Feb-26
Buy* 1 $626.20 Automatic Execution
15:24:52 - 06-Feb-26
Buy* 20 $625.00 Automatic Execution
15:24:52 - 06-Feb-26
Buy* 20 $625.00 Automatic Execution
15:24:52 - 06-Feb-26
Buy* 40 $624.98 Automatic Execution
15:24:52 - 06-Feb-26
Buy* 40 $624.98 Automatic Execution
15:24:52 - 06-Feb-26
Buy* 1 $624.90 Automatic Execution
15:24:52 - 06-Feb-26
Buy* 3 $624.70 Automatic Execution
15:24:45 - 06-Feb-26
Buy* 40 $624.68 Automatic Execution
15:23:54 - 06-Feb-26
Buy* 1 $624.70 Automatic Execution
15:23:31 - 06-Feb-26
Buy* 80 $624.50 Automatic Execution
15:23:31 - 06-Feb-26
Buy* 6 $623.72 Automatic Execution
15:22:20 - 06-Feb-26
Buy* 21 $623.68 Automatic Execution
15:22:20 - 06-Feb-26
Buy* 5 $623.50 Automatic Execution
15:22:20 - 06-Feb-26
Buy* 20 $623.09 Automatic Execution
15:22:16 - 06-Feb-26
Buy* 1 $623.23 Automatic Execution
15:22:05 - 06-Feb-26
Buy* 1 $623.09 Automatic Execution
15:20:15 - 06-Feb-26
Buy* 40 $623.18 Automatic Execution
15:20:15 - 06-Feb-26
Sell* 40 $621.89 Automatic Execution
15:20:15 - 06-Feb-26
Buy* 1 $623.15 Automatic Execution
15:20:15 - 06-Feb-26
Buy* 3 $623.00 Automatic Execution
15:20:15 - 06-Feb-26
Sell* 3 $621.24 Automatic Execution
15:17:58 - 06-Feb-26
Buy* 31 $622.60 Automatic Execution
15:16:01 - 06-Feb-26
Buy* 1 $622.27 Automatic Execution
15:15:38 - 06-Feb-26
Buy* 1 $621.96 Automatic Execution
15:15:38 - 06-Feb-26
Buy* 25 $620.42 Automatic Execution
14:55:09 - 06-Feb-26
Buy* 15 $620.00 Automatic Execution
14:55:09 - 06-Feb-26
Buy* 10 $620.00 Automatic Execution
14:55:09 - 06-Feb-26
Buy* 2 $620.00 Automatic Execution
14:55:09 - 06-Feb-26
Buy* 4 $620.00 Automatic Execution
14:55:09 - 06-Feb-26
Buy* 3 $619.94 Automatic Execution
14:55:09 - 06-Feb-26
Buy* 21 $619.92 Automatic Execution
14:55:09 - 06-Feb-26
Buy* 19 $619.92 Automatic Execution
14:55:09 - 06-Feb-26
Buy* 2 $619.70 Automatic Execution
14:55:09 - 06-Feb-26
Buy* 3 $619.32 Automatic Execution
14:55:00 - 06-Feb-26
Buy* 3 $618.93 Automatic Execution
14:55:00 - 06-Feb-26
Sell* 40 $618.50 Automatic Execution
14:54:47 - 06-Feb-26
Sell* 33 $618.61 Automatic Execution
14:54:47 - 06-Feb-26
Sell* 36 $618.68 Automatic Execution
14:54:47 - 06-Feb-26
Sell* 3 $618.93 Automatic Execution
14:54:47 - 06-Feb-26
Sell* 3 $618.95 Automatic Execution
14:54:47 - 06-Feb-26
Buy* 5 $619.71 Automatic Execution
14:52:05 - 06-Feb-26
Buy* 33 $619.66 Automatic Execution
14:50:29 - 06-Feb-26
Buy* 6 $619.27 Automatic Execution
14:50:29 - 06-Feb-26
Buy* 14 $619.27 Automatic Execution
14:50:29 - 06-Feb-26
Buy* 1 $619.08 Automatic Execution
14:50:29 - 06-Feb-26
Buy* 2 $619.00 Automatic Execution
14:50:29 - 06-Feb-26
Buy* 1 $618.98 Automatic Execution
14:50:29 - 06-Feb-26
Buy* 21 $618.78 Automatic Execution
14:50:29 - 06-Feb-26
Buy* 36 $618.53 Automatic Execution
14:50:00 - 06-Feb-26
Buy* 1 $617.96 Automatic Execution
14:47:57 - 06-Feb-26
Buy* 18 $618.53 Automatic Execution
14:28:16 - 06-Feb-26
Buy* 34 $618.53 Automatic Execution
14:28:16 - 06-Feb-26
Buy* 6 $618.53 Automatic Execution
14:28:16 - 06-Feb-26
Buy* 4 $618.10 Automatic Execution
14:24:54 - 06-Feb-26
Sell* 20 $616.59 Automatic Execution
14:24:17 - 06-Feb-26
Sell* 7 $615.69 Automatic Execution
14:24:09 - 06-Feb-26
Sell* 3 $615.69 Automatic Execution
14:24:09 - 06-Feb-26
Sell* 7 $615.71 Automatic Execution
14:24:09 - 06-Feb-26
Sell* 10 $615.71 Automatic Execution
14:24:09 - 06-Feb-26
Sell* 10 $616.27 Automatic Execution
14:24:09 - 06-Feb-26
Sell* 3 $616.35 Automatic Execution
14:23:53 - 06-Feb-26
Sell* 3 $616.86 Automatic Execution
14:23:53 - 06-Feb-26
Buy* 1 $617.50 Automatic Execution
14:23:52 - 06-Feb-26
Buy* 21 $617.49 Automatic Execution
14:23:52 - 06-Feb-26
Buy* 3 $617.47 Automatic Execution
14:23:52 - 06-Feb-26
Buy* 14 $617.50 Automatic Execution
14:23:52 - 06-Feb-26
Buy* 2 $617.38 Automatic Execution
14:23:52 - 06-Feb-26
Buy* 1 $617.38 Automatic Execution
14:23:52 - 06-Feb-26
Buy* 34 $617.38 Automatic Execution
14:23:52 - 06-Feb-26
Buy* 6 $617.38 Automatic Execution
14:23:52 - 06-Feb-26
Buy* 40 $617.50 Automatic Execution
14:23:52 - 06-Feb-26
Buy* 1 $616.97 Automatic Execution
14:23:52 - 06-Feb-26
Buy* 5 $615.83 Automatic Execution
14:23:52 - 06-Feb-26
Buy* 1 $615.02 Automatic Execution
14:23:31 - 06-Feb-26
Buy* 1 $615.00 Automatic Execution
14:22:33 - 06-Feb-26
Buy* 5 $615.00 Automatic Execution
14:22:33 - 06-Feb-26
Buy* 3 $614.49 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 10 $614.00 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 3 $613.71 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 1 $613.70 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 1 $613.45 Automatic Execution
14:17:27 - 06-Feb-26
Sell* 5 $611.47 Automatic Execution
14:16:23 - 06-Feb-26
Sell* 36 $611.48 Automatic Execution
14:16:23 - 06-Feb-26
Buy* 2 $610.96 Automatic Execution
13:59:03 - 06-Feb-26
Buy* 3 $611.97 Automatic Execution
13:58:43 - 06-Feb-26
Buy* 5 $611.565 Automatic Execution
13:58:33 - 06-Feb-26
Buy* 5 $611.565 Automatic Execution
13:58:33 - 06-Feb-26
Buy* 5 $611.565 Automatic Execution
13:58:33 - 06-Feb-26
Buy* 5 $611.565 Automatic Execution
13:58:33 - 06-Feb-26
Buy* 27 $611.565 Automatic Execution
13:58:33 - 06-Feb-26
Buy* 5 $611.565 Automatic Execution
13:58:33 - 06-Feb-26
Buy* 5 $611.565 Automatic Execution
13:58:33 - 06-Feb-26
Buy* 5 $611.565 Automatic Execution
13:58:33 - 06-Feb-26
Buy* 5 $611.565 Automatic Execution
13:58:33 - 06-Feb-26
Buy* 5 $611.565 Automatic Execution
13:58:33 - 06-Feb-26
Buy* 5 $611.565 Automatic Execution
13:58:33 - 06-Feb-26
Buy* 5 $611.515 Automatic Execution
13:58:31 - 06-Feb-26
Buy* 5 $611.515 Automatic Execution
13:58:31 - 06-Feb-26
Buy* 5 $611.515 Automatic Execution
13:58:31 - 06-Feb-26
Buy* 5 $611.515 Automatic Execution
13:58:31 - 06-Feb-26
Buy* 5 $611.515 Automatic Execution
13:58:31 - 06-Feb-26
Buy* 5 $611.515 Automatic Execution
13:58:31 - 06-Feb-26
Buy* 5 $611.515 Automatic Execution
13:58:31 - 06-Feb-26
Buy* 5 $611.515 Automatic Execution
13:58:31 - 06-Feb-26
Buy* 5 $611.515 Automatic Execution
13:58:31 - 06-Feb-26
Buy* 5 $611.515 Automatic Execution
13:58:31 - 06-Feb-26
Buy* 5 $611.515 Automatic Execution
13:58:31 - 06-Feb-26
Buy* 5 $611.515 Automatic Execution
13:58:31 - 06-Feb-26
Buy* 5 $611.48 Automatic Execution
13:58:27 - 06-Feb-26
Buy* 5 $611.48 Automatic Execution
13:58:27 - 06-Feb-26
Buy* 5 $611.48 Automatic Execution
13:58:27 - 06-Feb-26
Buy* 5 $611.48 Automatic Execution
13:58:27 - 06-Feb-26
Buy* 5 $611.48 Automatic Execution
13:58:27 - 06-Feb-26
Buy* 5 $611.48 Automatic Execution
13:58:27 - 06-Feb-26
Buy* 5 $611.48 Automatic Execution
13:58:27 - 06-Feb-26
Buy* 5 $611.48 Automatic Execution
13:58:27 - 06-Feb-26
Buy* 5 $611.48 Automatic Execution
13:58:27 - 06-Feb-26
Buy* 23 $611.45 Automatic Execution
13:58:15 - 06-Feb-26
Buy* 52 $611.44 Automatic Execution
13:58:15 - 06-Feb-26
Buy* 36 $611.44 Automatic Execution
13:58:15 - 06-Feb-26
Sell* 1 $608.52 Automatic Execution
13:57:09 - 06-Feb-26
Sell* 13 $606.62 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 16 $606.63 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 16 $606.63 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 38 $607.48 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 3 $608.77 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 13 $608.77 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 5 $608.91 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 3 $609.03 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 1 $611.46 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 40 $612.12 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 30 $612.67 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 30 $612.73 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 45 $612.67 Automatic Execution
13:53:26 - 06-Feb-26
Sell* 45 $612.73 Automatic Execution
13:53:26 - 06-Feb-26
Buy* 1 $615.71 Automatic Execution
13:51:02 - 06-Feb-26
Buy* 1 $613.31 Automatic Execution
13:49:11 - 06-Feb-26
Buy* 1 $613.31 Automatic Execution
13:48:38 - 06-Feb-26
Buy* 1 $613.31 Automatic Execution
13:48:23 - 06-Feb-26
Buy* 1 $613.31 Automatic Execution
13:48:04 - 06-Feb-26
Buy* 1 $613.31 Automatic Execution
13:47:53 - 06-Feb-26
Sell* 1 $613.50 Automatic Execution
13:46:48 - 06-Feb-26
Sell* 1 $613.52 Automatic Execution
13:46:48 - 06-Feb-26
Sell* 1 $613.52 Automatic Execution
13:46:48 - 06-Feb-26
Sell* 4 $606.39 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 36 $606.72 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 14 $606.99 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 16 $607.54 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 10 $608.00 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 30 $606.72 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 10 $606.93 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 14 $606.72 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 16 $607.29 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 10 $607.75 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 3 $606.42 Automatic Execution
13:24:39 - 06-Feb-26
Buy* 3 $604.32 Automatic Execution
13:24:38 - 06-Feb-26
Buy* 13 $604.32 Automatic Execution
13:24:38 - 06-Feb-26
Buy* 2 $603.99 Automatic Execution
13:24:38 - 06-Feb-26
Buy* 29 $602.99 Automatic Execution
13:24:38 - 06-Feb-26
Buy* 11 $602.80 Automatic Execution
13:24:38 - 06-Feb-26
Buy* 40 $602.99 Automatic Execution
13:24:38 - 06-Feb-26
Buy* 40 $602.99 Automatic Execution
13:24:38 - 06-Feb-26
Buy* 15 $602.35 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 30 $601.00 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 80 $600.00 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 3 $600.00 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 1 $600.00 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 10 $600.00 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 6 $599.24 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 4 $599.20 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 40 $599.19 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 4 $599.19 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 2 $598.99 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 1 $599.19 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 1 $599.18 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 1 $599.00 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 1 $599.00 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 3 $598.99 Automatic Execution
13:24:37 - 06-Feb-26
Buy* 1 $596.45 Automatic Execution
13:17:00 - 06-Feb-26
Buy* 1 $582.22 Automatic Execution
12:54:06 - 06-Feb-26
Buy* 16 $581.73 Automatic Execution
12:54:04 - 06-Feb-26
Buy* 1 $581.00 Automatic Execution
12:54:04 - 06-Feb-26
Buy* 15 $580.04 Automatic Execution
12:53:56 - 06-Feb-26
Buy* 12 $579.66 Automatic Execution
12:53:55 - 06-Feb-26
Buy* 1 $580.00 Automatic Execution
12:53:53 - 06-Feb-26
Buy* 14 $580.75 Automatic Execution
12:53:53 - 06-Feb-26
Buy* 1 $580.32 Automatic Execution
12:53:53 - 06-Feb-26
Buy* 1 $579.98 Automatic Execution
12:53:53 - 06-Feb-26
Buy* 8 $579.83 Automatic Execution
12:52:08 - 06-Feb-26
Buy* 29 $580.41 Automatic Execution
12:52:08 - 06-Feb-26
Buy* 34 $579.10 Automatic Execution
12:52:05 - 06-Feb-26
Buy* 23 $578.88 Automatic Execution
12:51:26 - 06-Feb-26
Buy* 80 $577.00 Automatic Execution
12:51:14 - 06-Feb-26
Buy* 80 $577.00 Automatic Execution
12:51:14 - 06-Feb-26
Buy* 21 $576.48 Automatic Execution
12:50:16 - 06-Feb-26
Buy* 3 $576.29 Automatic Execution
12:49:14 - 06-Feb-26
Buy* 3 $575.72 Automatic Execution
12:49:14 - 06-Feb-26
Buy* 2 $578.22 Automatic Execution
12:20:42 - 06-Feb-26
Sell* 5 $577.57 Automatic Execution
12:20:08 - 06-Feb-26
Sell* 5 $577.50 Automatic Execution
12:20:08 - 06-Feb-26
Sell* 5 $576.00 Automatic Execution
11:53:01 - 06-Feb-26
Sell* 5 $575.81 Automatic Execution
11:53:01 - 06-Feb-26
Sell* 5 $576.00 Automatic Execution
11:53:01 - 06-Feb-26
Sell* 5 $575.96 Automatic Execution
11:53:01 - 06-Feb-26
Sell* 5 $575.81 Automatic Execution
11:53:01 - 06-Feb-26
Sell* 16 $575.00 Automatic Execution
11:52:57 - 06-Feb-26
Sell* 64 $575.00 Automatic Execution
11:52:57 - 06-Feb-26
Sell* 80 $575.00 Automatic Execution
11:52:57 - 06-Feb-26
Sell* 13 $578.32 Automatic Execution
11:52:03 - 06-Feb-26
Sell* 27 $578.75 Automatic Execution
11:51:50 - 06-Feb-26
Sell* 1 $578.77 Automatic Execution
11:51:50 - 06-Feb-26
Sell* 29 $581.11 Automatic Execution
11:51:21 - 06-Feb-26
Sell* 36 $581.32 Automatic Execution
11:51:19 - 06-Feb-26
Sell* 22 $581.32 Automatic Execution
11:51:19 - 06-Feb-26
Sell* 19 $581.39 Automatic Execution
11:51:19 - 06-Feb-26
Sell* 1 $581.44 Automatic Execution
11:51:19 - 06-Feb-26
Sell* 30 $581.49 Automatic Execution
11:51:19 - 06-Feb-26
Sell* 4 $581.54 Automatic Execution
11:51:19 - 06-Feb-26
Sell* 45 $581.46 Automatic Execution
11:51:19 - 06-Feb-26
Sell* 45 $581.55 Automatic Execution
11:51:19 - 06-Feb-26
Sell* 30 $581.55 Automatic Execution
11:51:19 - 06-Feb-26
Sell* 1 $581.46 Automatic Execution
11:51:19 - 06-Feb-26
Sell* 2 $582.21 Automatic Execution
11:51:06 - 06-Feb-26
Sell* 40 $584.03 Automatic Execution
11:50:16 - 06-Feb-26
Buy* 1 $584.96 Automatic Execution
11:49:53 - 06-Feb-26
Buy* 2 $584.95 Automatic Execution
11:49:52 - 06-Feb-26
Buy* 40 $584.95 Automatic Execution
11:49:52 - 06-Feb-26
Buy* 4 $583.12 Automatic Execution
11:49:41 - 06-Feb-26
Buy* 3 $582.77 Automatic Execution
11:49:41 - 06-Feb-26
Buy* 4 $582.77 Automatic Execution
11:49:41 - 06-Feb-26
Buy* 11 $582.15 Automatic Execution
11:49:41 - 06-Feb-26
Buy* 11 $581.61 Automatic Execution
11:49:06 - 06-Feb-26
Buy* 52 $581.61 Automatic Execution
11:49:06 - 06-Feb-26
Buy* 8 $581.53 Automatic Execution
11:49:06 - 06-Feb-26
Buy* 1 $579.68 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 6 $579.49 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 3 $579.49 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 1 $579.10 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 3 $578.66 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 1 $578.66 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 2 $578.11 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 40 $577.26 Automatic Execution
11:47:57 - 06-Feb-26
Buy* 30 $577.26 Automatic Execution
11:47:57 - 06-Feb-26
Buy* 30 $577.47 Automatic Execution
11:47:57 - 06-Feb-26
Buy* 2 $577.38 Automatic Execution
11:47:57 - 06-Feb-26
Buy* 3 $577.24 Automatic Execution
11:47:57 - 06-Feb-26
Sell* 2 $575.75 Automatic Execution
11:47:54 - 06-Feb-26
Sell* 5 $564.22 Automatic Execution
11:21:51 - 06-Feb-26
Sell* 1 $565.47 Automatic Execution
11:20:40 - 06-Feb-26
Buy* 3 $567.41 Automatic Execution
11:20:16 - 06-Feb-26
Buy* 3 $566.55 Automatic Execution
11:20:16 - 06-Feb-26
Sell* 40 $563.56 Automatic Execution
11:20:12 - 06-Feb-26
Sell* 7 $563.56 Automatic Execution
11:20:12 - 06-Feb-26
Sell* 24 $564.06 Automatic Execution
11:20:10 - 06-Feb-26
Buy* 3 $567.16 Automatic Execution
11:19:29 - 06-Feb-26
Buy* 3 $567.19 Automatic Execution
11:19:29 - 06-Feb-26
Sell* 8 $566.33 Automatic Execution
11:17:39 - 06-Feb-26
Sell* 3 $566.48 Automatic Execution
11:17:25 - 06-Feb-26
Sell* 5 $568.05 Automatic Execution
11:17:25 - 06-Feb-26
Sell* 5 $568.40 Automatic Execution
11:17:25 - 06-Feb-26
Sell* 8 $566.39 Automatic Execution
11:16:50 - 06-Feb-26
Sell* 12 $566.33 Automatic Execution
11:16:33 - 06-Feb-26
Sell* 20 $566.33 Automatic Execution
11:16:33 - 06-Feb-26
Sell* 1 $566.34 Automatic Execution
11:16:33 - 06-Feb-26
Sell* 10 $569.01 Automatic Execution
11:16:27 - 06-Feb-26
Sell* 7 $569.02 Automatic Execution
11:16:27 - 06-Feb-26
Sell* 3 $569.18 Automatic Execution
11:16:27 - 06-Feb-26
Sell* 12 $569.18 Automatic Execution
11:16:27 - 06-Feb-26
Sell* 3 $570.00 Automatic Execution
11:16:27 - 06-Feb-26
Sell* 2 $570.00 Automatic Execution
11:16:27 - 06-Feb-26
Sell* 1 $570.13 Automatic Execution
11:16:27 - 06-Feb-26
Sell* 1 $570.34 Automatic Execution
11:16:27 - 06-Feb-26
Sell* 11 $569.46 Automatic Execution
11:16:27 - 06-Feb-26
Sell* 1 $570.15 Automatic Execution
11:16:27 - 06-Feb-26
Sell* 1 $570.16 Automatic Execution
11:16:27 - 06-Feb-26
Buy* 1 $559.21 Automatic Execution
10:47:21 - 06-Feb-26
Buy* 5 $557.61 Automatic Execution
10:47:03 - 06-Feb-26
Buy* 5 $557.61 Automatic Execution
10:47:03 - 06-Feb-26
Buy* 1 $556.41 Automatic Execution
10:46:47 - 06-Feb-26
Buy* 1 $556.62 Automatic Execution
10:46:32 - 06-Feb-26
Buy* 9 $556.81 Automatic Execution
10:46:32 - 06-Feb-26
Buy* 3 $556.81 Automatic Execution
10:46:32 - 06-Feb-26
Buy* 9 $556.60 Automatic Execution
10:46:32 - 06-Feb-26
Buy* 15 $556.29 Automatic Execution
10:46:32 - 06-Feb-26
Buy* 100 $556.29 Automatic Execution
10:46:32 - 06-Feb-26
Buy* 5 $556.29 Automatic Execution
10:46:32 - 06-Feb-26
Buy* 15 $556.29 Automatic Execution
10:46:32 - 06-Feb-26
Buy* 5 $552.97 Automatic Execution
10:46:13 - 06-Feb-26
Buy* 4 $563.19 Automatic Execution
10:28:53 - 06-Feb-26
Buy* 1 $563.14 Automatic Execution
10:28:53 - 06-Feb-26
Buy* 1 $563.14 Automatic Execution
10:28:53 - 06-Feb-26
Buy* 46 $563.19 Automatic Execution
10:28:53 - 06-Feb-26
Buy* 36 $563.14 Automatic Execution
10:28:53 - 06-Feb-26
Buy* 30 $563.06 Automatic Execution
10:28:53 - 06-Feb-26
Buy* 1 $578.97 Automatic Execution
10:26:01 - 06-Feb-26
Buy* 1 $578.95 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 1 $578.78 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 1 $578.78 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 1 $578.77 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 40 $578.77 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 40 $578.77 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 40 $578.77 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 1 $578.77 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 1 $578.77 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 1 $578.77 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 39 $578.77 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 1 $578.76 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 6 $577.67 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 10 $577.40 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 5 $577.38 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 30 $577.30 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 30 $577.21 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 1 $577.36 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 38 $577.30 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 7 $577.30 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 45 $577.21 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 1 $576.73 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 1 $576.73 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 2 $576.52 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 13 $577.62 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 30 $577.48 Automatic Execution
10:25:01 - 06-Feb-26
Buy* 6 $577.39 Automatic Execution
10:25:01 - 06-Feb-26
Sell* 1 $575.00 Automatic Execution
10:24:12 - 06-Feb-26
Sell* 4 $575.00 Automatic Execution
10:24:12 - 06-Feb-26
Sell* 5 $575.01 Automatic Execution
10:24:12 - 06-Feb-26
Sell* 1 $576.00 Automatic Execution
10:24:05 - 06-Feb-26
Sell* 3 $614.98 Automatic Execution
09:50:23 - 06-Feb-26
Sell* 30 $619.185 Automatic Execution
09:50:23 - 06-Feb-26
Sell* 30 $619.185 Automatic Execution
09:50:23 - 06-Feb-26
Sell* 40 $619.185 Automatic Execution
09:50:23 - 06-Feb-26
Buy* 1 $625.00 Automatic Execution
09:49:33 - 06-Feb-26
Buy* 1 $625.00 Automatic Execution
09:49:33 - 06-Feb-26
Buy* 1 $625.00 Automatic Execution
09:49:33 - 06-Feb-26
Buy* 43 $625.00 Automatic Execution
09:49:33 - 06-Feb-26
Buy* 1 $625.00 Automatic Execution
09:49:33 - 06-Feb-26
Buy* 7 $625.00 Automatic Execution
09:49:33 - 06-Feb-26
Buy* 10 $629.16 Automatic Execution
09:46:49 - 06-Feb-26
Sell* 10 $600.00 Automatic Execution
09:31:00 - 06-Feb-26
Sell* 1 $600.00 Automatic Execution
09:31:00 - 06-Feb-26
Sell* 40 $602.00 Automatic Execution
09:31:00 - 06-Feb-26
Buy* 5 $602.64 Automatic Execution
09:30:35 - 06-Feb-26
Sell* 4 $602.03 Automatic Execution
09:30:21 - 06-Feb-26
Sell* 50 $610.00 Ordinary
09:27:00 - 06-Feb-26
Sell* 1 $613.00 Ordinary
09:16:07 - 06-Feb-26
Buy* 1 $618.00 Ordinary
09:12:26 - 06-Feb-26
Buy* 24 $618.00 Ordinary
09:12:26 - 06-Feb-26
Buy* 5 $620.00 Ordinary
09:10:19 - 06-Feb-26
Buy* 1 $620.00 Ordinary
09:09:14 - 06-Feb-26
Sell* 3 $612.65 Ordinary
08:45:57 - 06-Feb-26
Buy* 519 $612.50 Ordinary
08:43:22 - 06-Feb-26
Buy* 2 $612.50 Ordinary
08:43:22 - 06-Feb-26
Buy* 101 $612.50 Ordinary
08:43:22 - 06-Feb-26
Buy* 30 $612.50 Ordinary
08:43:22 - 06-Feb-26
Sell* 1 $620.00 Ordinary
08:35:26 - 06-Feb-26
Sell* 1 $620.00 Ordinary
08:35:26 - 06-Feb-26
Sell* 15 $620.00 Ordinary
08:35:26 - 06-Feb-26
Sell* 15 $620.00 Ordinary
08:35:26 - 06-Feb-26
Sell* 5 $621.01 Ordinary
08:12:49 - 06-Feb-26
Buy* 4 $620.00 Ordinary
08:11:10 - 06-Feb-26
Buy* 20 $620.00 Ordinary
08:11:08 - 06-Feb-26
Buy* 1 $620.00 Ordinary
08:11:07 - 06-Feb-26
Buy* 39 $620.00 Ordinary
08:11:07 - 06-Feb-26
Buy* 20 $620.00 Ordinary
08:11:04 - 06-Feb-26
Buy* 1 $620.00 Ordinary
08:11:03 - 06-Feb-26
Buy* 10 $620.00 Ordinary
08:11:03 - 06-Feb-26
Buy* 5 $620.00 Ordinary
08:09:56 - 06-Feb-26
Buy* 1 $620.00 Ordinary
08:09:56 - 06-Feb-26
Buy* 24 $620.00 Ordinary
08:09:56 - 06-Feb-26
Buy* 2 $620.00 Ordinary
08:09:56 - 06-Feb-26
Sell* 1 $615.95 Ordinary
08:09:18 - 06-Feb-26
Sell* 1 $615.95 Ordinary
08:09:18 - 06-Feb-26
Sell* 1 $615.95 Ordinary
08:09:18 - 06-Feb-26
Sell* 1 $615.95 Ordinary
08:09:18 - 06-Feb-26
Buy* 10 $610.00 Ordinary
08:08:25 - 06-Feb-26
Buy* 3 $608.00 Ordinary
07:52:05 - 06-Feb-26
Buy* 1 $607.20 Ordinary
07:51:34 - 06-Feb-26
Buy* 1 $607.20 Ordinary
07:51:34 - 06-Feb-26
Sell* 1 $610.00 Ordinary
07:48:04 - 06-Feb-26
Sell* 80 $610.00 Ordinary
07:48:04 - 06-Feb-26
Sell* 2 $610.00 Ordinary
07:38:21 - 06-Feb-26
Buy* 64 $607.60 Ordinary
07:34:04 - 06-Feb-26
Sell* 10 $608.00 Ordinary
07:34:04 - 06-Feb-26
Sell* 14 $611.00 Ordinary
07:34:04 - 06-Feb-26
Sell* 2 $618.00 Ordinary
07:31:05 - 06-Feb-26
Sell* 3 $618.00 Ordinary
07:31:05 - 06-Feb-26
Sell* 6 $620.06 Ordinary
07:27:44 - 06-Feb-26
Sell* 25 $617.00 Ordinary
07:26:23 - 06-Feb-26
Buy* 23 $615.00 Ordinary
07:25:12 - 06-Feb-26
Buy* 17 $615.00 Ordinary
07:25:11 - 06-Feb-26
Buy* 20 $615.00 Ordinary
07:24:54 - 06-Feb-26
Buy* 5 $615.00 Ordinary
07:24:54 - 06-Feb-26
Buy* 50 $614.20 Ordinary
07:24:30 - 06-Feb-26
Sell* 2 $607.90 Ordinary
07:09:47 - 06-Feb-26
Sell* 1 $608.00 Ordinary
07:09:47 - 06-Feb-26
Sell* 1 $608.01 Ordinary
07:09:47 - 06-Feb-26
Sell* 3 $608.01 Ordinary
07:09:47 - 06-Feb-26
Sell* 1 $608.01 Ordinary
07:09:47 - 06-Feb-26
Sell* 26 $605.00 Ordinary
07:04:46 - 06-Feb-26
Buy* 1 $599.30 Ordinary
07:02:57 - 06-Feb-26
Buy* 1 $595.95 Ordinary
07:02:57 - 06-Feb-26
Buy* 100 $595.00 Ordinary
07:02:57 - 06-Feb-26
Buy* 50 $592.00 Ordinary
07:02:57 - 06-Feb-26
Sell* 50 $587.00 Ordinary
07:02:02 - 06-Feb-26
Buy* 1 $590.00 Ordinary
07:00:53 - 06-Feb-26
Buy* 25 $587.55 Ordinary
07:00:53 - 06-Feb-26
Sell* 1 $590.00 Ordinary
07:00:02 - 06-Feb-26
Sell* 5 $588.11 Ordinary
07:00:00 - 06-Feb-26
Sell* 20 $588.50 Ordinary
07:00:00 - 06-Feb-26
Buy* 5 $590.00 Ordinary
06:19:02 - 06-Feb-26
Buy* 1 $590.00 Ordinary
06:19:02 - 06-Feb-26
Buy* 1 $590.00 Ordinary
06:19:02 - 06-Feb-26
Buy* 1 $590.00 Ordinary
06:19:02 - 06-Feb-26
Buy* 4 $590.00 Ordinary
06:19:02 - 06-Feb-26
Buy* 1 $590.00 Ordinary
06:09:17 - 06-Feb-26
Buy* 1 $590.00 Ordinary
06:05:47 - 06-Feb-26
Buy* 2 $590.00 Ordinary
06:05:47 - 06-Feb-26
Buy* 5 $585.00 Ordinary
04:14:25 - 06-Feb-26
Sell* 1 $580.01 Ordinary
04:02:53 - 06-Feb-26
Sell* 1 $580.01 Ordinary
04:02:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53