| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $460.58 | Ordinary |
17:03:18 - 18-Jul-25 |
| Sell* | 5 | $459.76 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 3 | $460.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 19 | $460.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $460.11 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 3 | $460.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 19 | $460.28 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $460.19 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 3 | $460.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $460.21 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $460.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 3 | $460.50 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $460.49 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $460.34 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 3 | $460.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $460.61 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 16 | $460.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 2 | $459.99 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $459.99 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 3 | $460.41 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 3 | $460.46 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 16 | $460.44 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $460.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 13 | $460.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $460.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $460.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $460.63 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $460.63 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 17 | $460.43 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 84 | $460.21 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $460.40 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 16 | $460.66 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $460.37 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 3 | $460.39 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 2 | $460.72 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $460.70 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 2 | $460.68 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $460.66 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $460.63 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 48 | $460.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 48 | $460.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 3 | $460.68 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 3 | $460.70 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 16 | $460.73 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 3 | $460.78 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 33 | $460.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 67 | $460.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 66 | $460.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $460.00 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 15 | $460.00 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $459.99 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 34 | $459.95 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $459.78 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 17 | $459.76 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 3 | $459.66 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $459.73 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $459.69 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $459.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 3 | $459.48 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $459.50 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $459.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 5 | $459.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 2 | $459.12 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 2 | $459.20 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 2 | $459.26 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 2 | $459.50 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $459.38 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 6 | $459.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $459.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 6 | $459.13 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 2 | $459.38 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 2 | $458.56 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 2 | $458.59 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 34 | $458.77 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 2 | $458.87 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 2 | $458.73 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 1 | $458.82 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $458.79 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 6 | $458.84 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $458.80 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 2 | $458.91 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 6 | $458.38 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 1 | $458.38 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 1 | $458.38 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 5 | $458.24 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 1 | $458.23 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 1 | $458.03 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 5 | $458.03 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 6 | $458.03 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 12 | $457.92 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 1 | $458.03 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 2 | $458.03 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 3 | $457.91 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $458.03 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $458.00 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 1 | $457.84 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 20 | $458.22 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | $458.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 43 | $458.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 70 | $458.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | $458.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 13 | $458.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $458.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | $458.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | $458.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 28 | $458.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | $458.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $458.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 48 | $457.99 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 13 | $458.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | $458.02 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 4 | $457.71 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 12 | $457.52 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 14 | $457.50 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 4 | $457.50 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 62 | $457.50 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 1 | $457.83 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 1 | $457.78 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 90 | $458.14 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 1 | $457.94 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 1 | $457.94 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 3 | $458.41 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 3 | $458.75 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 42 | $458.66 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 8 | $458.60 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 46 | $458.69 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 2 | $458.72 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 48 | $458.72 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 44 | $458.62 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $458.92 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 28 | $458.82 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $458.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $458.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 60 | $458.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $458.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $458.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $458.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $458.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 44 | $458.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 2 | $459.165 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 2 | $459.165 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 2 | $459.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 2 | $459.165 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 2 | $459.165 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 6 | $459.05 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 6 | $459.21 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 6 | $459.16 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 2 | $459.16 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 6 | $459.24 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 6 | $459.16 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 1 | $459.25 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 6 | $459.36 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 6 | $459.22 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 1 | $459.79 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 5 | $459.82 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 6 | $459.84 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 5 | $459.84 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $459.84 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 6 | $459.91 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 17 | $459.91 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 12 | $459.91 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 7 | $459.91 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 12 | $459.91 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 12 | $459.91 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 12 | $459.91 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 12 | $459.91 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 3 | $459.86 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 2 | $460.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 8 | $460.95 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 9 | $460.95 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 15 | $461.46 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 2 | $461.51 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 5 | $461.68 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 1 | $459.15 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 3 | $459.15 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 9 | $459.15 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 1 | $459.69 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 1 | $459.69 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $459.18 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $459.93 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 42 | $459.70 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 52 | $459.64 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 10 | $459.00 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $459.21 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $458.93 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 13 | $458.93 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $459.40 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 1 | $459.84 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $459.40 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 43 | $459.91 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $459.51 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 17 | $459.98 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $459.225 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $459.225 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $459.225 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $459.225 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $459.225 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $459.225 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 13 | $459.08 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $459.21 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 3 | $460.00 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 41 | $460.07 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 9 | $459.93 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 50 | $459.93 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $459.53 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $460.79 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 5 | $460.75 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 3 | $460.57 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 3 | $460.57 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 5 | $460.57 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 4 | $460.785 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $460.785 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 20 | $460.00 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 7 | $459.78 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 1 | $459.76 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 5 | $459.58 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 1 | $459.57 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 5 | $459.35 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $459.47 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $459.35 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 48 | $459.21 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $459.19 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $459.19 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 62 | $459.20 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 48 | $459.13 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 4 | $459.14 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 1 | $459.14 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 2 | $458.58 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 17 | $458.43 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $458.37 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $458.37 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 3 | $458.37 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $458.37 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $458.37 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $458.37 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 10 | $458.38 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 13 | $458.37 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 6 | $458.37 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 3 | $457.89 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Sell* | 10 | $457.70 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 4 | $457.97 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 11 | $458.06 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 7 | $458.14 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $460.83 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 4 | $460.83 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $460.47 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 1 | $460.71 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 14 | $460.35 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $460.35 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 21 | $460.50 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 6 | $460.50 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 7 | $460.56 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $460.50 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 6 | $460.50 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 7 | $460.55 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $460.55 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 5 | $460.56 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 7 | $460.56 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 3 | $460.56 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $460.81 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 11 | $460.81 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 3 | $460.48 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 67 | $459.935 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 20 | $459.935 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 2 | $460.10 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 2 | $460.00 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 4 | $460.00 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 8 | $460.00 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 1 | $460.00 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 6 | $459.99 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 9 | $459.90 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 8 | $459.11 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 2 | $459.00 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 5 | $458.96 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 21 | $459.00 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 3 | $458.27 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 24 | $458.14 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 70 | $458.13 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 30 | $458.13 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 2 | $458.13 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 5 | $458.13 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 70 | $457.81 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 12 | $457.86 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 5 | $457.86 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 10 | $457.83 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $457.86 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 6 | $457.86 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $457.74 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $457.74 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $457.66 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $457.23 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $457.23 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $457.23 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 6 | $457.23 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $457.23 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $457.23 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $457.19 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $456.94 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 5 | $457.05 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 17 | $457.22 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 17 | $457.40 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 5 | $457.40 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 5 | $457.36 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 28 | $456.80 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 20 | $456.805 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 17 | $456.98 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 7 | $454.40 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | $454.34 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 2 | $454.30 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 5 | $454.34 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | $454.33 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 4 | $454.28 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 2 | $454.28 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 1 | $454.28 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 6 | $454.27 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 6 | $454.32 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 5 | $453.675 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 1 | $454.50 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $455.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $455.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 3 | $453.79 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 1 | $453.18 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $453.21 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 1 | $453.23 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 51 | $453.68 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $453.38 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 11 | $453.34 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 5 | $453.21 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $453.17 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 2 | $453.17 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 17 | $452.97 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 7 | $452.97 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 6 | $452.96 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 92 | $454.18 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 2 | $454.19 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $454.19 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $454.03 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $454.03 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $454.02 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $454.01 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $454.17 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 4 | $454.17 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $454.14 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 6 | $453.96 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 8 | $453.95 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 3 | $453.95 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 1 | $453.95 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 1 | $453.95 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 1 | $453.95 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 2 | $453.95 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 5 | $453.88 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 2 | $453.86 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 2 | $453.90 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 8 | $453.87 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $453.55 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $453.80 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 1 | $453.63 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 1 | $453.72 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $453.43 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $453.40 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $453.20 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 2 | $451.55 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $451.55 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 7 | $452.17 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 10 | $452.16 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 9 | $452.15 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 8 | $452.15 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $452.12 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 12 | $452.05 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $451.94 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 1 | $451.94 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 2 | $451.82 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $451.68 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 2 | $451.45 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 30 | $451.49 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 22 | $451.57 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $450.80 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 1 | $451.16 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $451.29 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 17 | $451.29 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 10 | $451.18 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 3 | $451.12 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 5 | $451.20 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $451.06 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 1 | $450.96 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 1 | $450.51 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 2 | $450.51 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 25 | $450.51 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 2 | $450.37 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 2 | $449.97 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $449.75 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $449.28 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 11 | $450.16 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 4 | $449.99 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 7 | $449.43 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $448.66 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1 | $448.85 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 1 | $448.71 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 2 | $449.02 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1 | $449.20 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 1 | $449.34 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 6 | $449.87 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $449.87 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $449.98 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $450.18 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $450.20 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $450.20 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 60 | $450.22 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 40 | $450.22 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $450.07 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 10 | $450.24 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 2 | $451.00 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 29 | $450.00 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $450.00 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 10 | $449.53 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 60 | $449.48 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 4 | $449.85 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 48 | $449.80 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 48 | $449.69 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 42 | $449.40 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 60 | $449.27 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 60 | $449.40 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 1 | $448.27 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 4 | $449.00 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $448.27 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 7 | $448.53 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 5 | $449.50 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 6 | $449.47 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 4 | $449.47 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 1 | $449.74 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $449.64 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 1 | $448.26 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 10 | $447.99 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 90 | $447.99 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 90 | $448.01 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 10 | $448.01 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 50 | $448.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $448.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 3 | $447.60 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1 | $447.60 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 5 | $447.60 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 5 | $447.51 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 4 | $447.56 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 5 | $447.51 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 4 | $447.52 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 2 | $450.00 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 3 | $450.00 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 40 | $450.00 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 10 | $449.13 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 5 | $448.99 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 2 | $448.99 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 3 | $448.99 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $449.00 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $448.99 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 5 | $448.89 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $447.20 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 2 | $449.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $450.00 | Ordinary |
07:59:37 - 18-Jul-25 |