| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $639.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 12 | $638.34 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 15 | $638.38 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 25 | $638.76 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 9 | $638.78 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 20 | $638.74 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 6 | $638.09 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 19 | $638.09 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 8 | $638.09 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 19 | $638.09 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 24 | $638.27 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 24 | $638.50 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 1 | $638.50 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 12 | $638.43 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 26 | $637.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 21 | $637.39 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $637.52 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 29 | $637.58 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 15 | $637.62 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 15 | $637.63 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 37 | $637.99 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 571 | $638.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 172 | $638.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 135 | $638.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 4 | $638.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $637.99 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 27 | $638.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 27 | $638.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 3 | $637.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $637.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $637.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $637.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $637.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $637.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $637.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $636.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $636.58 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 17 | $636.48 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 14 | $636.48 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 19 | $636.48 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 7 | $636.78 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 17 | $636.78 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 7 | $636.78 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 19 | $636.78 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 30 | $636.78 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 20 | $636.78 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 1 | $636.56 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $636.86 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 9 | $636.86 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 5 | $636.86 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 5 | $636.86 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $636.86 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 4 | $636.86 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 9 | $636.86 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 9 | $636.86 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 7 | $636.86 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 20 | $636.86 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 9 | $636.86 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 42 | $636.70 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 8 | $636.70 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 28 | $636.86 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 9 | $636.55 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 50 | $636.59 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 25 | $636.86 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 12 | $636.87 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 38 | $636.87 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 50 | $636.87 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 10 | $636.23 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 6 | $636.00 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $636.02 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 38 | $636.02 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 6 | $636.10 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 11 | $636.22 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 44 | $636.14 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 6 | $635.94 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 3 | $635.96 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 12 | $633.12 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 18 | $633.035 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 6 | $633.28 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 6 | $633.31 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 29 | $633.36 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 24 | $633.36 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 5 | $633.23 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 6 | $632.70 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 5 | $632.93 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 7 | $632.26 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 1 | $632.15 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 55 | $632.14 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 25 | $632.14 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 20 | $632.14 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 20 | $631.96 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $631.99 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 1 | $632.22 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 1 | $632.86 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $632.83 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 8 | $632.76 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 5 | $632.71 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 1 | $632.87 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 1 | $632.84 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 38 | $632.24 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 38 | $632.24 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 16 | $632.11 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 22 | $631.98 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 15 | $631.73 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 6 | $631.94 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 19 | $631.98 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 50 | $631.94 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $633.50 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $633.26 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 1 | $633.06 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 93 | $633.56 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 7 | $633.56 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 13 | $633.50 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 7 | $633.50 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 20 | $633.11 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 5 | $633.36 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 50 | $633.36 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 29 | $633.18 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 11 | $633.18 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 30 | $633.20 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 15 | $633.22 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 40 | $633.11 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 2 | $632.65 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 25 | $632.57 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 10 | $632.76 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 15 | $632.75 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 10 | $632.59 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 10 | $632.53 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 10 | $632.53 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 1 | $632.39 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $632.12 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 3 | $632.45 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $632.40 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 23 | $632.01 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 15 | $631.97 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 30 | $631.54 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 40 | $630.96 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 40 | $630.96 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 20 | $631.96 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $632.08 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $632.16 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $632.47 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 1 | $632.47 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 76 | $633.31 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 3 | $633.30 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 7 | $633.32 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 1 | $633.33 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 5 | $633.33 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 1 | $633.72 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 1 | $633.72 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 1 | $633.72 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 1 | $633.72 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 7 | $633.47 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 18 | $633.65 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $633.73 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $634.13 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 1 | $634.94 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 3 | $634.94 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1 | $634.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1 | $635.32 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 2 | $635.62 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $633.96 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 1 | $634.57 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 1 | $634.57 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 1 | $634.27 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $634.37 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 6 | $635.52 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 6 | $635.54 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 22 | $635.55 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 10 | $635.57 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 9 | $635.00 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 100 | $635.00 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 8 | $635.00 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 2 | $635.00 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 5 | $633.98 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $633.29 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 24 | $633.63 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $633.28 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $632.955 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $632.955 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 8 | $632.955 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $632.28 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 78 | $632.81 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 10 | $632.92 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 7 | $633.24 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 3 | $633.24 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 15 | $633.36 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 10 | $633.38 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 1 | $633.63 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 2 | $633.13 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 3 | $633.58 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 35 | $633.65 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 8 | $633.63 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 19 | $633.63 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 12 | $633.64 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 8 | $633.63 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 19 | $633.63 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 7 | $634.00 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 13 | $634.00 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 4 | $633.79 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1 | $633.69 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 25 | $633.65 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 10 | $634.00 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 1 | $633.85 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 1 | $633.91 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 17 | $633.95 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 6 | $633.95 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 3 | $633.96 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 3 | $634.21 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 2 | $634.13 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 6 | $634.11 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 1 | $633.95 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 4 | $634.00 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 4 | $634.00 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 15 | $632.87 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 9 | $632.93 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 9 | $632.87 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 30 | $632.94 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 7 | $633.17 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 38 | $632.74 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 23 | $631.77 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 6 | $632.07 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 30 | $632.07 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 13 | $632.10 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 25 | $632.12 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 1 | $631.70 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 100 | $631.70 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 100 | $631.70 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 1 | $631.54 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 1 | $631.54 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 75 | $631.42 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 1 | $631.05 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 1 | $631.26 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 6 | $631.00 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 10 | $631.90 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 1 | $632.36 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 12 | $632.46 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 6 | $632.42 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 9 | $632.66 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 11 | $632.91 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $633.01 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 4 | $633.63 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 10 | $633.36 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 29 | $633.50 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 1 | $633.51 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 1 | $633.55 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 1 | $634.25 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 2 | $634.49 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 2 | $634.49 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 2 | $634.97 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $634.82 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 1 | $634.82 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 12 | $634.82 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 3 | $634.82 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 6 | $634.73 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 6 | $634.41 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 6 | $634.42 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 6 | $634.37 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 3 | $634.47 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 2 | $634.47 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 5 | $634.55 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 5 | $634.64 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 2 | $634.64 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 2 | $635.33 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 1 | $635.51 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $635.27 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 2 | $635.74 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 2 | $635.32 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 2 | $635.70 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $635.32 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 4 | $635.32 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $635.19 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 2 | $635.12 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 1 | $635.12 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 3 | $635.12 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 9 | $635.12 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 3 | $635.07 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 12 | $635.07 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 3 | $635.12 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 6 | $635.10 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 9 | $635.10 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 21 | $635.18 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 19 | $635.18 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 1 | $635.41 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 78 | $635.19 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 13 | $635.20 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 1 | $635.71 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 9 | $635.47 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 30 | $636.00 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 6 | $636.02 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 6 | $635.99 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 30 | $636.03 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 4 | $635.79 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 3 | $635.55 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 4 | $635.55 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 1 | $635.66 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 24 | $632.37 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $632.37 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $632.37 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 4 | $632.36 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 50 | $632.14 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 10 | $632.12 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 1 | $632.00 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $632.12 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 69 | $632.04 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 16 | $631.96 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 5 | $632.12 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 38 | $630.96 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 10 | $630.96 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 14 | $630.66 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 5 | $630.66 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 8 | $630.66 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $630.37 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 1 | $630.37 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 1 | $630.37 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 2 | $630.37 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 1 | $630.37 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 8 | $630.10 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $630.10 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $629.98 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 13 | $630.37 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $630.17 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $630.07 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $629.81 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $629.79 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 12 | $629.81 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 2 | $629.38 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 11 | $629.14 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 16 | $628.85 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 10 | $628.86 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 5 | $626.53 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 4 | $626.89 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $626.845 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 6 | $626.50 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 2 | $627.00 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 2 | $626.35 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 30 | $625.17 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 9 | $625.37 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $624.81 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 25 | $624.05 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 9 | $624.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 9 | $624.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 9 | $624.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 9 | $624.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 9 | $624.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 9 | $624.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 9 | $624.20 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 9 | $624.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 12 | $625.22 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $624.86 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $624.86 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 2 | $624.73 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 2 | $624.73 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 5 | $624.79 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 4 | $623.27 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 5 | $623.27 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 18 | $623.23 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 6 | $622.02 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 19 | $622.02 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 2 | $621.29 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 25 | $621.29 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 15 | $621.33 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 1 | $621.56 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 3 | $621.35 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $621.35 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $621.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $621.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $621.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $621.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 15 | $621.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 6 | $621.25 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 76 | $621.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $621.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 27 | $620.30 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 5 | $620.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 19 | $620.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $620.22 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $621.21 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 14 | $620.97 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $621.29 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $621.17 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $620.97 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $621.06 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $628.33 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 2 | $628.34 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 3 | $628.53 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $628.51 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $628.78 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 15 | $627.83 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $627.83 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 22 | $627.26 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 6 | $627.26 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 1 | $627.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $626.98 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 12 | $626.43 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 91 | $625.36 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 30 | $623.14 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 7 | $623.14 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 13 | $623.14 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 35 | $623.14 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $623.14 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 20 | $623.14 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 19 | $623.14 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 19 | $622.84 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 30 | $623.31 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 19 | $622.64 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $622.80 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 3 | $622.66 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 1 | $622.47 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $622.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $622.38 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $622.21 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 6 | $621.95 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 19 | $621.95 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 70 | $621.95 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 76 | $621.85 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $622.98 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 37 | $621.87 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 37 | $621.89 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 46 | $621.75 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 49 | $621.75 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 1 | $621.33 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 29 | $622.64 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 6 | $622.55 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 4 | $622.16 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 37 | $621.31 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 14 | $622.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 37 | $621.54 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $621.46 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 5 | $627.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $630.00 | Ordinary |
09:27:03 - 19-Sep-25 |
| Buy* | 53 | $626.97 | Ordinary |
07:00:00 - 19-Sep-25 |