| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $557.63 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 1 | $556.25 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 32 | $557.37 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 8 | $557.37 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 40 | $557.37 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 25 | $557.25 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 65 | $556.75 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 35 | $556.75 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 5 | $556.69 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 1 | $556.24 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Sell* | 9 | $555.60 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 4 | $555.64 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 4 | $555.63 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 1 | $556.46 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Buy* | 1 | $556.46 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Buy* | 1 | $555.87 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 10 | $555.87 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 1 | $555.87 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 1 | $555.87 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 80 | $555.87 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 1 | $555.87 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 1 | $555.87 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 40 | $555.87 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 1 | $555.87 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 40 | $555.87 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 40 | $555.45 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 1 | $555.11 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 40 | $555.11 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 6 | $555.11 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 8 | $555.12 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 4 | $555.12 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 15 | $555.12 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 1 | $555.12 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 1 | $555.23 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 1 | $555.25 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 1 | $555.16 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 2 | $555.26 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 2 | $555.33 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 1 | $555.33 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 1 | $555.26 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 1 | $555.30 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 1 | $556.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 1 | $556.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 5 | $556.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 4 | $556.69 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 1 | $556.69 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 1 | $556.58 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 1 | $556.52 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Buy* | 1 | $556.52 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Buy* | 1 | $556.52 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 5 | $556.52 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 5 | $556.52 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 1 | $556.52 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 1 | $556.52 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 1 | $556.46 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 1 | $556.35 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 1 | $555.87 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 1 | $555.72 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 14 | $555.84 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 1 | $556.39 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Sell* | 14 | $555.72 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 14 | $555.59 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Sell* | 1 | $555.72 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Sell* | 14 | $555.72 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 6 | $555.54 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Sell* | 14 | $555.75 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 1 | $556.385 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Buy* | 5 | $557.66 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 1 | $557.82 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 1 | $557.81 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 1 | $557.85 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Sell* | 1 | $557.70 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Sell* | 1 | $557.70 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Sell* | 1 | $557.85 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Sell* | 1 | $557.75 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 1 | $557.90 | Automatic Execution |
14:28:54 - 15-Dec-25 |
| Sell* | 1 | $557.90 | Automatic Execution |
14:28:54 - 15-Dec-25 |
| Sell* | 1 | $557.90 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 1 | $557.90 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 44 | $557.96 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 1 | $557.90 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $558.26 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 4 | $558.26 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 4 | $558.26 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 1 | $558.26 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 1 | $557.95 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 1 | $558.26 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 1 | $558.26 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 1 | $558.00 | Automatic Execution |
14:28:46 - 15-Dec-25 |
| Sell* | 1 | $558.00 | Automatic Execution |
14:28:46 - 15-Dec-25 |
| Sell* | 1 | $558.20 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 1 | $558.15 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 1 | $558.10 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 1 | $558.25 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Sell* | 1 | $558.00 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Sell* | 1 | $558.15 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Sell* | 1 | $558.20 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Sell* | 15 | $557.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 21 | $558.11 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 1 | $558.25 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 1 | $558.20 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 1 | $558.31 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 1 | $558.31 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 1 | $558.35 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 1 | $558.45 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Sell* | 1 | $558.31 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 1 | $558.35 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 1 | $558.40 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 1 | $558.80 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Sell* | 1 | $559.25 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 1 | $559.20 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 1 | $559.15 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Sell* | 20 | $559.00 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 55 | $559.00 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 20 | $559.15 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 1 | $559.30 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 1 | $559.25 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 1 | $559.20 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 1 | $559.05 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 1 | $559.35 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 1 | $559.18 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Buy* | 1 | $559.25 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 1 | $559.10 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Buy* | 1 | $559.21 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Buy* | 13 | $559.21 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 1 | $558.95 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 1 | $559.05 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Sell* | 1 | $559.00 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Sell* | 40 | $558.64 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Sell* | 15 | $558.66 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 25 | $558.85 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 20 | $558.87 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Sell* | 1 | $559.25 | Automatic Execution |
14:26:38 - 15-Dec-25 |
| Sell* | 1 | $559.15 | Automatic Execution |
14:26:38 - 15-Dec-25 |
| Sell* | 1 | $559.40 | Automatic Execution |
14:26:38 - 15-Dec-25 |
| Sell* | 1 | $559.20 | Automatic Execution |
14:26:38 - 15-Dec-25 |
| Sell* | 1 | $559.45 | Automatic Execution |
14:26:38 - 15-Dec-25 |
| Buy* | 6 | $559.51 | Automatic Execution |
14:26:38 - 15-Dec-25 |
| Sell* | 1 | $559.50 | Automatic Execution |
14:26:38 - 15-Dec-25 |
| Buy* | 2 | $559.45 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 1 | $559.45 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Buy* | 10 | $559.30 | Automatic Execution |
14:26:10 - 15-Dec-25 |
| Sell* | 1 | $559.40 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 76 | $559.40 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 1 | $559.35 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Buy* | 1 | $559.30 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Buy* | 1 | $559.25 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Buy* | 1 | $559.20 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Buy* | 1 | $559.05 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Buy* | 1 | $559.15 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Buy* | 1 | $559.10 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Buy* | 1 | $559.20 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Buy* | 1 | $559.20 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Buy* | 1 | $559.15 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Buy* | 1 | $559.25 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Buy* | 1 | $559.30 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Buy* | 1 | $559.25 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 1 | $559.20 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 1 | $559.30 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 1 | $559.35 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 10 | $559.35 | Automatic Execution |
14:25:27 - 15-Dec-25 |
| Sell* | 10 | $559.30 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 10 | $559.30 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 10 | $559.30 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Buy* | 10 | $559.25 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Buy* | 10 | $559.20 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 1 | $559.25 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Sell* | 1 | $559.20 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Sell* | 1 | $559.15 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Buy* | 1 | $559.56 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 1 | $558.95 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 24 | $559.05 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 1 | $559.25 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Sell* | 1 | $559.20 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Sell* | 1 | $559.15 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Sell* | 1 | $559.00 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 9 | $559.00 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Sell* | 1 | $559.00 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Sell* | 10 | $559.00 | Automatic Execution |
14:24:26 - 15-Dec-25 |
| Buy* | 1 | $559.15 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Buy* | 1 | $559.10 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 1 | $559.25 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Sell* | 1 | $559.15 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Sell* | 1 | $559.20 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Sell* | 1 | $559.00 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Sell* | 1 | $559.00 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 1 | $558.95 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 1 | $558.90 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 1 | $558.70 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Buy* | 7 | $559.36 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 5 | $559.05 | Automatic Execution |
14:22:51 - 15-Dec-25 |
| Sell* | 23 | $558.54 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 1 | $558.54 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Buy* | 2 | $558.09 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 10 | $558.08 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 40 | $558.08 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 3 | $558.08 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 1 | $558.08 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 12 | $558.08 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 12 | $558.08 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 1 | $557.35 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 1 | $557.37 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 80 | $557.37 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 10 | $557.37 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 1 | $557.37 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 3 | $557.37 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 10 | $557.37 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 1 | $557.37 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 40 | $557.37 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 20 | $557.37 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 1 | $557.37 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 1 | $557.37 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 7 | $557.38 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 21 | $557.38 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 20 | $557.38 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 30 | $557.44 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 52 | $557.38 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 40 | $557.44 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 1 | $558.00 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Buy* | 1 | $559.51 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 1 | $559.51 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 4 | $559.26 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 1 | $559.26 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 5 | $560.18 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 1 | $560.18 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 14 | $559.44 | Automatic Execution |
13:58:38 - 15-Dec-25 |
| Buy* | 14 | $559.77 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Sell* | 14 | $559.57 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 4 | $559.74 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 5 | $559.77 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Buy* | 2 | $559.77 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Buy* | 5 | $559.77 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Buy* | 1 | $560.00 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 1 | $560.30 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 1 | $560.33 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Buy* | 1 | $560.33 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Buy* | 2 | $559.40 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Buy* | 5 | $559.18 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 9 | $559.18 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 10 | $559.17 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 16 | $559.17 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 6 | $558.65 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 3 | $559.16 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 5 | $559.15 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 3 | $559.15 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 10 | $559.15 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 6 | $558.81 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 3 | $558.65 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 3 | $558.65 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 37 | $558.65 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 1 | $558.65 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 4 | $558.65 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 2 | $558.65 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 5 | $558.62 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 4 | $558.60 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 3 | $558.60 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 6 | $558.60 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 39 | $558.65 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 1 | $558.65 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 1 | $558.65 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 3 | $558.65 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 1 | $558.65 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 3 | $558.60 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 1 | $558.65 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Buy* | 9 | $558.12 | Automatic Execution |
13:47:30 - 15-Dec-25 |
| Buy* | 1 | $558.04 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 1 | $556.81 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Sell* | 1 | $556.81 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Buy* | 2 | $557.10 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Buy* | 1 | $557.80 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 1 | $557.80 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 1 | $557.71 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 5 | $557.88 | Automatic Execution |
13:24:14 - 15-Dec-25 |
| Buy* | 1 | $557.34 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Buy* | 5 | $557.13 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Buy* | 6 | $558.19 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 5 | $557.58 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 1 | $557.86 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 3 | $557.74 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 5 | $557.40 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 1 | $558.25 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 2 | $556.08 | Automatic Execution |
12:54:32 - 15-Dec-25 |
| Buy* | 1 | $555.61 | Automatic Execution |
12:54:32 - 15-Dec-25 |
| Buy* | 1 | $555.61 | Automatic Execution |
12:54:32 - 15-Dec-25 |
| Buy* | 1 | $555.61 | Automatic Execution |
12:54:32 - 15-Dec-25 |
| Buy* | 1 | $555.61 | Automatic Execution |
12:54:32 - 15-Dec-25 |
| Buy* | 1 | $555.61 | Automatic Execution |
12:54:32 - 15-Dec-25 |
| Buy* | 1 | $555.61 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Buy* | 1 | $555.88 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Buy* | 1 | $555.88 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Buy* | 1 | $555.88 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Buy* | 1 | $555.88 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Buy* | 1 | $555.88 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Buy* | 1 | $555.88 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Buy* | 1 | $556.21 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 1 | $556.21 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 1 | $556.21 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 1 | $556.02 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 2 | $555.83 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 1 | $555.83 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 2 | $555.83 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 1 | $555.83 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 1 | $555.83 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 1 | $555.83 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 1 | $556.02 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 1 | $556.02 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 1 | $556.63 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 1 | $556.65 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 1 | $556.64 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $556.68 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $556.68 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $556.68 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $556.67 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $556.63 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $556.63 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $556.63 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $556.68 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 1 | $556.34 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 1 | $554.90 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 1 | $554.98 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 1 | $554.46 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 1 | $555.16 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Sell* | 1 | $554.46 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 1 | $555.16 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 1 | $555.16 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 1 | $555.16 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 6 | $554.88 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 1 | $554.88 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 40 | $554.88 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 10 | $554.88 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 40 | $554.88 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 3 | $554.88 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 1 | $554.89 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Buy* | 1 | $555.88 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 1 | $555.70 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Sell* | 1 | $555.52 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 1 | $555.70 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 1 | $555.70 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 1 | $555.70 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 1 | $555.97 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 1 | $555.85 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $555.73 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $556.27 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 1 | $556.20 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 1 | $556.20 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 2 | $556.20 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 1 | $556.20 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 40 | $556.08 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 6 | $556.07 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 3 | $556.07 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 1 | $556.07 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 6 | $556.07 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 3 | $556.07 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 10 | $556.07 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 8 | $556.07 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 1 | $556.07 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 1 | $556.07 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 1 | $555.91 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Sell* | 10 | $553.71 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Buy* | 1 | $555.23 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 4 | $554.71 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Sell* | 1 | $553.625 | Automatic Execution |
12:19:27 - 15-Dec-25 |
| Buy* | 7 | $554.135 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Buy* | 1 | $555.13 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 1 | $555.11 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 1 | $555.11 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 1 | $554.89 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 1 | $554.84 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 2 | $554.135 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 1 | $554.135 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 1 | $554.84 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 3 | $554.22 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $554.22 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 13 | $554.22 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 27 | $554.22 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 4 | $554.23 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $554.23 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 10 | $554.23 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 2 | $554.23 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $554.22 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $554.22 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $554.22 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $554.26 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 2 | $557.48 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 1 | $556.94 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 1 | $557.42 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 40 | $556.66 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 1 | $557.00 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Buy* | 5 | $556.60 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 5 | $556.60 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 5 | $556.66 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 3 | $556.79 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 6 | $556.98 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 6 | $556.82 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $556.81 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 10 | $556.81 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 8 | $556.81 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 9 | $556.81 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $556.81 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 6 | $556.20 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 3 | $556.73 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 3 | $555.90 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 7 | $555.90 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $555.29 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 1 | $555.09 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 1 | $555.09 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 1 | $555.09 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $555.07 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $554.91 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $554.91 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $554.91 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $554.91 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $554.91 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $554.23 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 23 | $554.23 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $554.23 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Buy* | 4 | $554.07 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 57 | $552.69 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 100 | $552.70 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 57 | $552.69 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 5 | $552.04 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 5 | $551.98 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 5 | $552.04 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 1 | $552.04 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 3 | $552.04 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 5 | $552.04 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 5 | $552.16 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 5 | $552.16 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 3 | $552.69 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 1 | $552.82 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 5 | $552.36 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 9 | $555.08 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Sell* | 3 | $555.07 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Buy* | 1 | $556.44 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 3 | $556.27 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 1 | $556.16 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 10 | $556.00 | Automatic Execution |
11:19:49 - 15-Dec-25 |
| Buy* | 16 | $555.76 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 1 | $555.76 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 10 | $555.93 | Automatic Execution |
11:17:26 - 15-Dec-25 |
| Buy* | 2 | $555.70 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 18 | $556.02 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 1 | $555.68 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Buy* | 5 | $555.23 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 18 | $554.77 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 1 | $555.17 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 1 | $556.25 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Buy* | 2 | $556.295 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 1 | $556.295 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 3 | $556.295 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 1 | $556.25 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 1 | $556.79 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 15 | $555.70 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 2 | $556.78 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 1 | $555.66 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 1 | $555.95 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Sell* | 2 | $555.90 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 1 | $556.79 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 1 | $557.54 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 27 | $557.54 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 1 | $557.54 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 1 | $558.05 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 2 | $558.02 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 1 | $558.02 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 5 | $557.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 50 | $558.05 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 1 | $558.05 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 1 | $558.05 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 1 | $558.05 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 1 | $558.05 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 1 | $558.05 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 1 | $558.05 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 1 | $558.05 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 1 | $558.05 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 1 | $558.11 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 1 | $558.11 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 1 | $558.05 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 1 | $558.885 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 7 | $558.57 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 3 | $558.57 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 1 | $559.80 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 1 | $560.19 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 1 | $560.19 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 1 | $560.19 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 5 | $560.21 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 5 | $559.84 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 1 | $560.35 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 1 | $560.35 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 1 | $560.35 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 1 | $560.33 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 18 | $559.64 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 63 | $559.44 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 63 | $559.44 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 18 | $559.84 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 1 | $565.90 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $565.48 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1 | $567.66 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Sell* | 1 | $566.55 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 8 | $565.67 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 1 | $568.54 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $568.54 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 1 | $571.50 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 1 | $571.50 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 1 | $571.50 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 2 | $571.50 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 1 | $569.58 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 1 | $571.34 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 1 | $571.34 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 1 | $571.41 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 1 | $569.67 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 4 | $571.25 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $571.26 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $571.27 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $571.27 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $571.22 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $571.22 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $571.13 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $571.38 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 3 | $571.22 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 1 | $571.10 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 1 | $571.41 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 4 | $571.41 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 2 | $571.39 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 1 | $571.38 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 1 | $571.64 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 1 | $569.58 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 1 | $571.42 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 1 | $571.70 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 5 | $567.94 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 1 | $571.44 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 1 | $571.50 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 1 | $571.50 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 1 | $571.50 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 1 | $571.49 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 1 | $571.57 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 1 | $571.17 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 1 | $571.38 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 1 | $571.43 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 1 | $569.58 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 5 | $569.26 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 1 | $568.85 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 2 | $568.85 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 1 | $568.44 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 1 | $568.03 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 1 | $572.00 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 1 | $570.19 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 3 | $572.00 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 1 | $572.00 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 1 | $572.00 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 1 | $572.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $567.70 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 1 | $567.69 | Ordinary |
09:13:54 - 15-Dec-25 |
| Buy* | 3 | $569.87 | Ordinary |
09:13:54 - 15-Dec-25 |