| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $42.47 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 3 | $42.39 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 5 | $42.22 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 4 | $42.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 9 | $42.20 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 4 | $42.20 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 91 | $42.20 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 9 | $42.20 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 88 | $42.20 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 39 | $42.21 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 28 | $42.21 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 28 | $42.22 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 60 | $42.28 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 4 | $42.22 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 4 | $42.08 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 200 | $42.08 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 32 | $42.08 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 7 | $42.125 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 7 | $42.125 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 25 | $42.44 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 25 | $42.44 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 4 | $42.44 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 4 | $42.44 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 95 | $42.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $42.70 | Ordinary |
04:27:51 - 06-Feb-26 |