| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.26 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 9 | $42.255 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 24 | $42.29 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 6 | $42.325 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $42.285 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 4 | $42.21 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 1 | $42.285 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 1 | $42.285 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $42.34 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 2 | $42.34 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 2 | $42.34 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 48 | $42.215 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 52 | $42.22 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 16 | $42.25 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 8 | $42.30 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 42 | $42.41 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 10 | $42.43 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 3 | $42.43 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 2 | $42.43 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 4 | $42.44 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 4 | $42.44 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 5 | $42.44 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 12 | $42.42 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 21 | $42.39 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 2 | $42.39 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 22 | $42.38 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 7 | $42.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 6 | $42.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 52 | $42.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 30 | $42.605 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 5 | $42.69 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 5 | $42.64 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 9 | $42.20 | Ordinary |
07:14:19 - 12-Dec-25 |