| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $39.10 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Sell* | 20 | $39.21 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
13:28:35 - 22-Sep-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 12 | $39.30 | Automatic Execution |
13:19:48 - 22-Sep-25 |
| Unknown* | 30 | $39.355 | Automatic Execution |
12:55:03 - 22-Sep-25 |
| Unknown* | 5 | $39.355 | Automatic Execution |
12:53:23 - 22-Sep-25 |
| Unknown* | 21 | $39.355 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 4 | $39.35 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 30 | $39.355 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 10 | $39.355 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Sell* | 21 | $39.14 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 5 | $39.19 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 20 | $39.19 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Sell* | 4 | $39.08 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Sell* | 18 | $39.09 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 85 | $39.11 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Sell* | 12 | $39.13 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Sell* | 74 | $39.13 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Sell* | 5 | $39.18 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Sell* | 14 | $39.13 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 70 | $39.20 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 14 | $39.20 | Automatic Execution |
11:50:25 - 22-Sep-25 |
| Sell* | 16 | $39.20 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 20 | $39.30 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 160 | $39.30 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 48 | $39.25 | Automatic Execution |
11:47:16 - 22-Sep-25 |
| Sell* | 51 | $39.25 | Automatic Execution |
11:47:16 - 22-Sep-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 99 | $39.30 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
11:28:38 - 22-Sep-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 4 | $39.47 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 6 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 34 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 5 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 24 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 2 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 2 | $39.45 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Sell* | 21 | $39.365 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Sell* | 12 | $39.37 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 21 | $39.37 | Automatic Execution |
11:21:20 - 22-Sep-25 |
| Sell* | 21 | $39.28 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 30 | $39.28 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 13 | $39.45 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 10 | $39.45 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 15 | $39.45 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 2 | $39.39 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 50 | $39.37 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 14 | $39.37 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 80 | $39.36 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 399 | $39.50 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 42 | $39.50 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 25 | $39.51 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 3 | $39.54 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 98 | $39.70 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 6 | $39.71 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 2 | $39.70 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 92 | $39.71 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 70 | $39.96 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 19 | $39.96 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 70 | $39.94 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 15 | $39.90 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 2 | $39.74 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 2 | $39.74 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 2 | $39.74 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 4 | $40.495 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 4 | $40.495 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 4 | $40.495 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 4 | $40.495 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 4 | $40.495 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 4 | $40.495 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 4 | $40.495 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 4 | $40.495 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 6 | $40.50 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 2 | $40.50 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 10 | $40.50 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 176 | $42.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 24 | $40.77 | Ordinary |
07:00:00 - 22-Sep-25 |