| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.46 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 2 | $40.56 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 25 | $40.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 20 | $40.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 5 | $40.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 2 | $40.49 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 18 | $40.44 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 2 | $40.44 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 20 | $40.45 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 4 | $40.44 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 20 | $40.45 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 2 | $40.37 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 2 | $40.33 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 3 | $40.29 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $40.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $40.45 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $40.46 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 8 | $40.53 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 15 | $40.53 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 15 | $40.53 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 15 | $40.54 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 15 | $40.53 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 11 | $40.54 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 2 | $40.54 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 2 | $40.54 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $40.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $40.46 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $40.495 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 10 | $40.46 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 10 | $40.46 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $40.495 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $40.46 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $40.415 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $40.53 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 10 | $40.48 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 10 | $40.48 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 22 | $40.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 57 | $40.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $40.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $40.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $40.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $40.48 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $40.48 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $40.48 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 9 | $40.48 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $40.47 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 2 | $40.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $40.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $40.40 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $40.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $40.40 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 2 | $40.40 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $40.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $40.51 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 11 | $40.51 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $40.47 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 3 | $40.46 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 8 | $40.30 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 2 | $40.35 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 8 | $40.35 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 4 | $40.90 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 4 | $40.89 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 4 | $40.89 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 4 | $40.90 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 2 | $40.71 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 1 | $40.825 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 85 | $40.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |