| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $217.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 53 | $217.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 46 | $217.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 54 | $217.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $217.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 30 | $217.55 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 30 | $217.55 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 45 | $217.55 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 45 | $217.55 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 5 | $217.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $217.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $217.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $217.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $217.55 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $217.55 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 8 | $217.53 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $217.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $217.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 137 | $217.41 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 57 | $217.41 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 6 | $217.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $217.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $217.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 77 | $217.41 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $217.41 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $217.41 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 26 | $217.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $217.41 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 12 | $217.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 50 | $217.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $217.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $217.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $217.41 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 50 | $217.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $217.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $217.39 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $217.39 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $217.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 49 | $217.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 50 | $217.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $217.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 38 | $217.205 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $217.22 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 12 | $217.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $217.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $217.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $217.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $217.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 6 | $217.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 13 | $217.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $217.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $217.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 45 | $217.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $217.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $217.18 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $217.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $217.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $217.10 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 12 | $217.21 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $217.19 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $217.27 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $217.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 40 | $217.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 32 | $217.26 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 40 | $217.22 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 11 | $217.25 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 32 | $217.255 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 11 | $217.25 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 11 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 16 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 4 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 12 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 19 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 12 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 76 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 52 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $217.20 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 12 | $217.18 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 13 | $217.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $217.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $217.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $217.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 12 | $217.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $217.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $217.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 50 | $217.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $217.06 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $217.06 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $217.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $217.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $216.98 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $216.99 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $216.99 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $216.99 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $216.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 7 | $217.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $216.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $216.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $217.175 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 95 | $217.175 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $217.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $217.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $217.43 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $217.51 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 11 | $217.49 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 46 | $217.49 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 25 | $217.48 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $217.44 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 29 | $217.35 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $217.58 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 200 | $217.58 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $217.58 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 10 | $217.58 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $217.66 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $217.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $217.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $217.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $217.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 20 | $217.88 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 20 | $217.88 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 30 | $217.79 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 21 | $217.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 20 | $217.97 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 12 | $218.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $218.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $218.00 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 25 | $218.16 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 30 | $218.20 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 20 | $218.20 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $218.29 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 10 | $218.29 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $218.48 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 14 | $218.49 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 4 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 4 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 6 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 76 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 27 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $218.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 31 | $218.91 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 18 | $218.90 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 51 | $218.91 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.91 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.91 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.87 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 12 | $218.86 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 5 | $218.86 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 5 | $218.86 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 82 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 17 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 25 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 10 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 6 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 23 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 41 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 5 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 25 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 23 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 6 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 10 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 25 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 25 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 5 | $218.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $218.75 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 26 | $218.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 2 | $218.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 2 | $218.68 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 53 | $218.85 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $218.85 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $218.85 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 36 | $218.85 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $218.83 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 200 | $218.69 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $218.70 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 10 | $218.71 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 10 | $218.71 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 10 | $218.75 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $218.69 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 4 | $218.72 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $218.72 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 30 | $218.74 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 10 | $218.79 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 25 | $218.82 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 6 | $218.82 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 3 | $218.69 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 2 | $218.72 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $218.72 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 52 | $218.73 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 10 | $218.68 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 41 | $218.69 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $218.68 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 3 | $218.66 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 79 | $218.67 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $218.66 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 3 | $218.56 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $218.65 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 5 | $218.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 22 | $218.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 41 | $218.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 31 | $218.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 7 | $218.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 2 | $218.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 25 | $218.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 2 | $218.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $218.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $218.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 23 | $218.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 2 | $218.63 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | $218.62 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 1 | $218.61 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 13 | $218.47 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 13 | $218.47 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 55 | $218.47 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 45 | $218.47 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 14 | $218.60 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 4 | $218.60 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $218.60 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 6 | $218.59 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 5 | $218.59 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $218.59 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $218.59 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $218.59 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $218.59 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $218.59 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $218.59 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 10 | $218.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 3 | $218.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $218.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $218.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $218.51 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $218.51 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $218.51 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 6 | $218.51 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 5 | $218.51 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 5 | $218.51 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $218.51 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 51 | $218.53 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | $218.99 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | $218.99 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 5 | $218.99 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 2 | $218.99 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 1 | $218.99 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2 | $218.99 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2 | $218.99 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 2 | $218.99 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 2 | $218.99 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $218.99 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 5 | $218.995 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 9 | $218.995 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 106 | $219.085 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 1 | $218.82 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 6 | $218.82 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 8 | $219.11 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 18 | $219.10 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $218.97 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $218.97 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 1 | $219.02 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 2 | $218.99 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 29 | $218.99 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 4 | $219.035 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 15 | $219.035 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 45 | $219.04 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 19 | $219.03 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 25 | $219.04 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 30 | $219.08 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 22 | $219.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 65 | $219.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 13 | $219.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $219.145 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $219.145 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $219.06 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 21 | $219.19 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $219.19 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 30 | $219.20 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 30 | $219.23 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 15 | $219.24 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 10 | $219.22 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 10 | $219.15 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 13 | $219.635 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 2 | $219.635 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 28 | $219.635 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 6 | $219.74 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 23 | $219.69 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 1 | $219.62 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 72 | $219.62 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 11 | $219.46 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 25 | $219.47 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 11 | $219.49 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 23 | $219.56 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 6 | $219.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 3 | $219.61 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 3 | $219.605 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 25 | $219.75 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 10 | $219.51 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $219.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $219.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $219.47 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 1 | $219.49 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $219.53 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 3 | $219.54 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 3 | $219.69 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $219.61 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 3 | $219.67 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 4 | $219.60 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $219.60 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $219.61 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $219.58 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $219.59 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 4 | $219.58 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $219.58 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 2 | $219.58 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 100 | $219.57 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 10 | $219.57 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 10 | $219.61 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 10 | $219.61 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 10 | $219.61 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 10 | $219.58 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $219.61 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 2 | $219.62 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 5 | $219.72 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 69 | $219.70 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 9 | $219.67 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 12 | $219.65 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 3 | $219.74 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 10 | $219.69 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 25 | $219.69 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 3 | $219.69 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 25 | $219.69 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 25 | $219.69 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 3 | $219.69 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 3 | $219.69 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 3 | $219.69 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 3 | $219.69 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 3 | $219.69 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 7 | $219.67 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 2 | $219.67 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 7 | $219.67 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 18 | $219.67 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 5 | $219.62 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 35 | $219.40 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 50 | $219.43 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 5 | $219.45 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 10 | $219.50 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 49 | $219.40 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 30 | $219.46 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 5 | $219.47 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 10 | $219.48 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 11 | $219.45 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 5 | $219.47 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 10 | $219.47 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 3 | $219.52 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 3 | $219.52 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $219.62 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 7 | $219.66 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 1 | $219.53 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $219.53 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $219.41 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 15 | $219.43 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 16 | $219.41 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 7 | $219.39 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $219.39 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $219.39 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 34 | $218.66 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $218.80 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 1 | $218.72 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 1 | $218.66 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $218.545 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 2 | $218.49 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 30 | $218.51 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 4 | $218.49 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 4 | $218.50 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 18 | $218.64 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $218.89 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 5 | $218.94 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 4 | $218.94 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $218.92 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $218.92 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 24 | $218.85 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $218.90 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $218.85 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $218.85 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 45 | $218.84 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 2 | $218.69 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 2 | $218.71 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 5 | $218.83 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 3 | $218.73 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 3 | $218.73 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 3 | $218.72 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 3 | $218.73 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 3 | $218.69 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 3 | $218.71 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 3 | $218.72 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 2 | $218.82 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 2 | $218.79 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $218.82 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 3 | $218.79 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 3 | $219.19 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 35 | $219.31 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 2 | $219.30 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 5 | $219.29 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $219.24 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 1 | $219.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $219.02 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $219.10 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 4 | $219.51 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 4 | $219.33 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 11 | $219.33 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 2 | $219.30 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 4 | $219.30 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 6 | $219.30 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 4 | $219.30 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 2 | $219.30 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 4 | $219.21 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 3 | $219.11 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 86 | $219.11 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 45 | $219.11 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 3 | $219.11 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 15 | $219.27 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 3 | $219.11 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 3 | $219.08 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $219.39 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 45 | $219.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $219.36 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $219.48 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $219.57 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 3 | $219.47 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $219.49 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 9 | $219.53 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 24 | $219.61 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 3 | $219.68 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 3 | $219.71 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 3 | $219.93 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 10 | $219.94 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 13 | $218.95 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 9 | $218.95 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 8 | $218.95 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $218.95 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 25 | $218.95 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 1 | $219.17 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 57 | $219.02 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $219.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $219.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 55 | $219.06 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 45 | $219.06 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 3 | $219.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $218.99 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 7 | $219.09 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 2 | $219.08 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 3 | $219.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 16 | $219.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $219.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 17 | $219.04 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $219.04 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 3 | $219.04 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 3 | $219.06 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $219.06 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 10 | $219.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 3 | $219.04 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 3 | $219.02 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $219.02 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $219.02 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $219.02 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $219.02 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $219.02 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 5 | $219.02 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 19 | $219.02 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $219.02 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $219.02 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $219.00 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $218.89 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3 | $218.89 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $218.85 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3 | $218.82 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3 | $218.82 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 16 | $218.82 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 5 | $218.80 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 10 | $218.82 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 62 | $219.05 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $219.05 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 13 | $219.05 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 2 | $219.05 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 4 | $219.17 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 22 | $218.93 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $218.65 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 11 | $218.65 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $218.65 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $218.65 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $218.65 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $218.65 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 2 | $218.58 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 82 | $218.61 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $218.75 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $218.61 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 17 | $218.61 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 23 | $218.73 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 2 | $218.73 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 27 | $218.72 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 5 | $218.31 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 29 | $218.31 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 32 | $218.31 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 6 | $218.45 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $218.43 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $218.42 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 8 | $218.41 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 11 | $218.42 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 3 | $218.59 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 3 | $218.63 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 3 | $218.59 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 3 | $218.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 3 | $218.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 3 | $219.50 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 3 | $219.49 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $219.35 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 4 | $219.50 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 2 | $219.36 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 66 | $219.37 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 16 | $219.36 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 7 | $219.14 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $219.17 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 37 | $218.275 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 7 | $218.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 18 | $218.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 25 | $218.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 25 | $218.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 25 | $218.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |