| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $222.46 | Ordinary |
16:42:40 - 12-Dec-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 3 | $222.33 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 39 | $222.37 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 17 | $222.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 50 | $222.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 48 | $222.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 138 | $222.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 89 | $222.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 326 | $222.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 12 | $222.36 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $222.35 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $222.35 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 9 | $222.35 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 97 | $222.35 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $222.215 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 49 | $222.22 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $222.23 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 4 | $222.30 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 20 | $222.215 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $222.215 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 25 | $222.17 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 48 | $222.12 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 3 | $222.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 48 | $222.14 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $222.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $222.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 50 | $222.14 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $222.33 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $222.22 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $222.21 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 50 | $222.16 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 4 | $221.88 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 20 | $221.84 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 1 | $221.84 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 29 | $221.89 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 20 | $221.90 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $221.90 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $221.93 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 99 | $221.92 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 3 | $221.93 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 5 | $222.11 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 75 | $222.11 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 2 | $222.215 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $222.215 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 30 | $222.13 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 3 | $222.13 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 29 | $222.14 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 6 | $222.20 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 40 | $222.26 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 10 | $222.26 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 10 | $222.26 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 32 | $222.27 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 77 | $222.34 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 50 | $222.34 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $222.41 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 22 | $221.59 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 2 | $221.67 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 20 | $221.645 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 1 | $221.67 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 9 | $221.66 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 26 | $221.74 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 30 | $221.74 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 9 | $221.76 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 1 | $221.76 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 4 | $221.68 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 6 | $221.68 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 2 | $221.68 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 3 | $221.70 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 10 | $221.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 4 | $221.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 6 | $221.88 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 4 | $222.01 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 4 | $221.99 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 4 | $222.00 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 24 | $221.99 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 38 | $221.99 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 38 | $221.99 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 14 | $221.99 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 24 | $221.99 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $221.89 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 25 | $221.86 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 9 | $221.89 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 16 | $221.89 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 9 | $221.87 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 101 | $221.87 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 10 | $221.89 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 65 | $221.89 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $221.89 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $221.89 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 5 | $221.86 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 30 | $221.86 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1,800 | $221.85 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1,200 | $221.85 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 8 | $221.81 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $221.81 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 10 | $221.75 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $221.66 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 2 | $221.62 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 100 | $221.66 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 2 | $221.70 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 2 | $221.70 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 25 | $221.65 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 15 | $221.65 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 30 | $221.65 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 50 | $221.61 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 4 | $221.62 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 9 | $221.62 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 10 | $221.64 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 11 | $221.64 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 134 | $221.64 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 66 | $221.64 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 45 | $221.60 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 100 | $221.59 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 83 | $221.59 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 45 | $221.57 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 125 | $221.57 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 25 | $221.51 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 30 | $221.48 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 4 | $221.39 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 1 | $221.36 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 4 | $221.53 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 1 | $221.43 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $221.37 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 1 | $221.37 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 9 | $221.28 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 9 | $221.28 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 1 | $221.43 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 30 | $221.40 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 31 | $221.40 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 10 | $221.43 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 4 | $221.40 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 4 | $221.40 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 6 | $221.40 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 14 | $221.40 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 10 | $221.45 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 8 | $221.40 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 2 | $221.40 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 43 | $221.43 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 9 | $221.50 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 4 | $221.50 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 43 | $221.43 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 7 | $221.43 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 10 | $221.40 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 43 | $221.40 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 10 | $221.41 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 4 | $221.40 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 4 | $221.49 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 14 | $221.42 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 44 | $221.45 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 43 | $221.46 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 19 | $221.50 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 17 | $221.63 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 60 | $221.37 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 5 | $221.31 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 4 | $221.37 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 2 | $221.38 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 16 | $221.38 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 15 | $221.38 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 16 | $221.38 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 38 | $221.38 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 2 | $221.40 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 2 | $221.40 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 2 | $221.40 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 2 | $221.40 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 4 | $221.45 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 4 | $221.45 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 2 | $221.45 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 9 | $221.45 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 2 | $221.45 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 45 | $221.40 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 2 | $221.40 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 5 | $221.40 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 45 | $221.40 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 9 | $221.40 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 7 | $221.40 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 10 | $221.41 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 10 | $221.41 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 12 | $221.41 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 22 | $221.42 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 4 | $221.43 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 3 | $221.43 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 4 | $221.43 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 10 | $221.43 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 11 | $221.45 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 11 | $221.43 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 1 | $221.46 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 8 | $221.44 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 11 | $221.44 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 11 | $221.44 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 8 | $221.44 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 11 | $221.44 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 7 | $221.44 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 50 | $221.44 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 10 | $221.44 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 11 | $221.44 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 11 | $221.45 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 12 | $221.45 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 4 | $221.51 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 9 | $221.53 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 4 | $221.53 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $221.43 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 7 | $221.43 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 2 | $221.43 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 11 | $221.44 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 2 | $221.51 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 2 | $221.51 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 12 | $221.50 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 17 | $221.51 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 15 | $221.51 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 6 | $221.67 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 10 | $221.52 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 4 | $221.62 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 5 | $221.48 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 2 | $221.48 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 7 | $221.49 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $221.605 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 9 | $221.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 4 | $221.57 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 1 | $221.625 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 9 | $221.60 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 4 | $221.59 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 4 | $221.55 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 12 | $221.40 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 15 | $221.72 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 15 | $221.72 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 12 | $221.87 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 10 | $221.87 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 100 | $221.90 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 4 | $221.87 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 16 | $221.87 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 4 | $221.93 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 20 | $221.93 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 30 | $221.94 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 7 | $221.88 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 2 | $221.88 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 10 | $221.95 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 7 | $221.97 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 29 | $221.97 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 30 | $221.95 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 19 | $222.17 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $222.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 8 | $222.17 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 4 | $222.16 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 3 | $222.16 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 4 | $222.14 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 9 | $222.16 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 9 | $222.16 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 4 | $222.14 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 4 | $222.14 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 12 | $222.12 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 8 | $222.12 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 4 | $222.12 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $222.12 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 22 | $222.12 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 12 | $222.11 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 2 | $222.12 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 33 | $222.11 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 6 | $222.08 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 30 | $222.06 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 60 | $222.11 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 20 | $222.11 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 30 | $222.08 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 39 | $222.08 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 26 | $222.08 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 75 | $222.06 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 67 | $222.12 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 25 | $222.06 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 50 | $222.05 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 50 | $222.05 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | $222.12 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | $222.12 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 8 | $222.12 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 38 | $222.05 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 73 | $222.05 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 253 | $222.05 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 21 | $222.04 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 200 | $222.03 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 9 | $222.03 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 75 | $222.02 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 45 | $222.00 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 50 | $222.00 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 20 | $221.99 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 75 | $221.95 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 20 | $221.785 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 63 | $221.83 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 25 | $221.83 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 22 | $221.84 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 25 | $221.84 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 1 | $221.65 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 1 | $221.67 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 26 | $221.82 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 4 | $221.75 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 9 | $221.76 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 1 | $221.64 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $221.65 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 23 | $221.73 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 19 | $221.73 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 2 | $221.75 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 3 | $221.81 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 5 | $221.82 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 7 | $221.82 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 2 | $221.78 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 2 | $221.76 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 7 | $221.72 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 9 | $221.66 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 1 | $221.75 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 3 | $221.75 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 3 | $221.84 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 9 | $221.76 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 3 | $221.83 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 4 | $221.75 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 20 | $221.86 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 9 | $221.82 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 2 | $221.82 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Unknown* | 10 | $221.94 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 8 | $221.92 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 4 | $222.07 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 9 | $222.07 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 50 | $222.01 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 50 | $221.97 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 50 | $222.00 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 50 | $221.96 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 7 | $222.01 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 25 | $222.11 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 8 | $222.17 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 9 | $222.13 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $222.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 10 | $222.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 14 | $222.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $222.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 50 | $222.27 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 45 | $222.21 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 5 | $222.29 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 25 | $222.29 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 6 | $221.90 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 7 | $221.87 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 50 | $221.84 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 7 | $221.87 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 86 | $221.88 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 7 | $221.88 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 7 | $221.88 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 10 | $221.87 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 66 | $221.88 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 17 | $221.88 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 17 | $221.88 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 6 | $221.90 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 13 | $221.97 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 13 | $221.97 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 90 | $221.90 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 2 | $221.95 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 50 | $221.81 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 25 | $221.85 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 25 | $221.85 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 50 | $221.81 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 25 | $221.79 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 15 | $221.76 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 15 | $221.76 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 7 | $221.76 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 13 | $221.76 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 1 | $221.74 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 15 | $221.73 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 125 | $221.69 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 4 | $221.67 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 4 | $221.67 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 9 | $221.72 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 4 | $221.64 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 4 | $221.72 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 18 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 45 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 8 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 13 | $221.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 20 | $221.71 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 30 | $221.72 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 9 | $221.72 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 79 | $221.71 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 5 | $221.71 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 84 | $221.71 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 20 | $221.70 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $221.71 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $221.71 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 17 | $221.71 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 5 | $221.70 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $221.70 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 20 | $221.70 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $221.70 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 20 | $221.68 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $221.67 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $221.67 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $221.70 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 20 | $221.68 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 25 | $221.44 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 200 | $221.44 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 100 | $221.44 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 1 | $221.31 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 2 | $221.32 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 2 | $221.31 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 10 | $221.26 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 10 | $221.28 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 10 | $221.32 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 10 | $221.25 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 10 | $221.25 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 5 | $221.28 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 10 | $221.25 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 10 | $221.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 5 | $221.28 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 10 | $221.24 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 5 | $221.25 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 10 | $221.25 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 2 | $221.28 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 10 | $221.20 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 5 | $221.20 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 7 | $221.10 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $221.16 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 10 | $221.16 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 25 | $222.30 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 25 | $222.30 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 25 | $222.30 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 25 | $222.30 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 16 | $222.30 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 25 | $222.30 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 25 | $222.30 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 9 | $222.30 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 25 | $222.30 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 3 | $222.42 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 27 | $222.41 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 9 | $222.29 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 9 | $222.29 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 45 | $222.08 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 30 | $222.08 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 10 | $221.85 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 1 | $221.85 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 25 | $222.01 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 1 | $221.86 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 20 | $221.88 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 20 | $221.94 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 8 | $221.93 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 36 | $221.89 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 4 | $221.90 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 5 | $222.01 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 5 | $222.03 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 5 | $222.06 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 7 | $222.07 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 5 | $222.09 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 7 | $222.09 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 5 | $222.12 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 10 | $222.14 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 5 | $222.15 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 2 | $222.29 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 3 | $222.23 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 3 | $222.24 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 5 | $222.10 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 6 | $222.22 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 2 | $222.23 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 12 | $222.22 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 30 | $222.23 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 10 | $222.22 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 10 | $222.22 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 9 | $222.58 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 4 | $222.57 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 18 | $222.57 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 4 | $222.57 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 81 | $222.57 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 18 | $222.56 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 80 | $222.54 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 26 | $222.54 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 45 | $222.51 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 69 | $222.41 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 10 | $222.23 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 4 | $222.30 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 7 | $222.30 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 1 | $221.86 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 35 | $222.07 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 5 | $222.08 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 9 | $222.00 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 4 | $222.00 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 9 | $222.00 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 4 | $222.00 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Unknown* | 10 | $221.92 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Unknown* | 10 | $221.92 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Unknown* | 10 | $221.92 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 10 | $221.91 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 51 | $221.87 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 8 | $221.92 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 25 | $221.92 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 25 | $221.92 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 25 | $221.92 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 17 | $221.92 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 26 | $222.06 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 25 | $222.01 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 25 | $221.99 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 1 | $221.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 47 | $221.79 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 54 | $221.82 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Sell* | 9 | $221.77 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 13 | $221.87 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 11 | $221.86 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 11 | $221.86 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 11 | $221.83 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 8 | $221.71 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 8 | $221.74 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 15 | $221.71 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 4 | $221.89 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 15 | $221.74 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 4 | $221.87 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 75 | $221.82 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 8 | $221.82 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 9 | $221.83 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 4 | $221.86 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 4 | $221.96 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 10 | $221.86 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 10 | $221.86 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 3 | $221.86 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $221.93 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 7 | $221.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 10 | $221.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 60 | $221.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 12 | $221.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 2 | $221.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 10 | $221.94 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 30 | $221.94 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 2 | $221.94 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 10 | $221.94 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 88 | $221.94 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 5 | $221.94 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 9 | $221.94 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 45 | $221.95 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 6 | $222.02 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 10 | $222.21 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 2 | $222.29 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 2 | $222.29 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 2 | $222.32 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 2 | $222.31 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 3 | $221.89 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 3 | $221.89 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 4 | $222.11 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 17 | $222.02 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 2 | $221.89 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 2 | $221.89 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 7 | $221.86 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 2 | $221.89 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 2 | $221.89 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 18 | $222.70 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 19 | $222.64 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 25 | $222.60 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 18 | $222.69 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 13 | $222.69 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 5 | $222.67 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $222.67 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $222.67 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 14 | $222.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $222.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 2 | $222.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $222.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 9 | $222.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 2 | $222.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 8 | $222.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $222.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 14 | $222.63 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 31 | $222.63 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 7 | $222.58 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 7 | $222.55 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 2 | $222.58 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 7 | $222.54 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 8 | $222.53 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 8 | $222.51 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 6 | $222.35 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 7 | $222.35 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 7 | $222.35 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 6 | $222.35 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 13 | $222.48 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 21 | $222.24 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 31 | $222.24 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 28 | $222.24 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 10 | $222.32 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 5 | $222.34 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 24 | $222.47 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 15 | $222.47 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 15 | $222.47 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 15 | $222.47 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 30 | $222.46 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 24 | $222.46 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 24 | $222.46 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 21 | $222.46 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 9 | $222.40 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 35 | $222.36 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 7 | $222.36 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 42 | $222.21 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $222.26 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 42 | $222.26 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 42 | $222.25 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 9 | $222.71 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 1 | $222.64 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 56 | $222.61 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 1 | $222.63 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 1 | $222.61 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 1 | $222.62 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 44 | $222.61 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 17 | $222.61 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 83 | $222.61 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 2 | $222.53 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 55 | $222.57 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 45 | $222.55 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 2 | $222.53 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 10 | $222.45 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 20 | $222.49 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 5 | $222.39 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 30 | $222.37 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 9 | $222.44 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 13 | $222.43 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 13 | $222.43 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 4 | $222.43 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 15 | $222.40 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 10 | $222.31 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 3 | $222.06 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 2 | $222.08 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 19 | $221.85 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 50 | $221.92 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 15 | $221.85 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 22 | $222.045 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 8 | $222.58 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 3 | $222.57 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 8 | $222.51 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 3 | $222.57 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 7 | $222.57 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 4 | $222.57 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 7 | $222.60 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 8 | $222.66 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $222.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $222.65 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 10 | $222.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 100 | $222.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 71 | $222.85 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 29 | $222.85 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 1 | $222.84 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 1 | $222.86 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 14 | $224.33 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 4 | $224.43 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 4 | $224.79 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 9 | $224.82 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 4 | $224.82 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1 | $224.75 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 17 | $224.78 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $224.83 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 30 | $224.95 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 30 | $224.98 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 45 | $224.95 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 21 | $224.98 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 17 | $224.98 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 3 | $224.98 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $225.28 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 2 | $225.19 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 18 | $224.65 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 27 | $224.61 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $224.36 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 7 | $224.36 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 6 | $224.68 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 20 | $224.455 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 38 | $224.35 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 27 | $224.01 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 7 | $224.00 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 5 | $224.00 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 136 | $224.01 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 160 | $224.01 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 37 | $224.01 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 10 | $224.01 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 10 | $224.01 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $224.13 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 5 | $224.19 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $224.19 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $224.19 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 3 | $224.39 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 3 | $224.39 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 3 | $225.41 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 1 | $225.37 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 2 | $225.37 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 4 | $225.37 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 6 | $225.18 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $224.91 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 20 | $225.10 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $225.11 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $225.29 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 5 | $224.25 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $224.38 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $225.13 | Ordinary |
08:36:51 - 12-Dec-25 |
| Sell* | 49 | $224.01 | Ordinary |
08:36:51 - 12-Dec-25 |