Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Healt (UHS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $169.35 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 50 $169.35 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 7 $169.37 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $169.34 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 48 $169.34 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 5 $169.34 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 52 $169.34 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 9 $169.38 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 5 $169.38 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $169.37 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 2 $169.34 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 1 $169.35 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 26 $169.39 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 1 $169.33 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 8 $169.33 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 8 $169.33 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 10 $169.32 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 8 $169.31 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $169.30 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 40 $169.31 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $169.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 14 $169.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $169.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 40 $169.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 30 $169.27 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 30 $169.27 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 14 $169.27 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 30 $169.27 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 45 $169.27 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 14 $169.26 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 1 $169.26 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 45 $169.27 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $169.27 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $169.27 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 45 $169.28 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 50 $169.28 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $169.28 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 75 $169.28 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $169.28 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $169.32 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 6 $169.32 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 3 $169.32 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $169.32 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 5 $169.31 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $169.29 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $169.29 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 10 $169.28 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 39 $169.31 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 30 $169.28 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 30 $169.28 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 30 $169.30 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 45 $169.31 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 25 $169.29 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $169.29 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1 $169.25 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 15 $169.28 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $169.275 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $169.23 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 1 $169.21 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 9 $169.20 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 37 $169.21 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 20 $169.15 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 9 $169.15 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 6 $169.15 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 7 $169.15 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $169.15 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 2 $169.15 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 10 $169.11 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 10 $169.11 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 9 $169.14 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $169.12 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $169.11 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 8 $169.10 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 9 $169.11 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 28 $169.12 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 9 $169.12 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $169.10 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 13 $169.12 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 7 $169.16 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 45 $169.11 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 28 $169.13 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 10 $169.15 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $169.23 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 12 $169.23 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 32 $169.24 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 89 $169.25 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $169.29 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 1 $169.30 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 20 $169.30 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 45 $169.40 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 32 $169.40 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 29 $169.39 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 3 $169.39 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 30 $169.39 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 46 $169.39 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 45 $169.38 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 49 $169.36 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 56 $169.37 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 63 $169.40 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $169.36 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $169.33 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 45 $169.37 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 8 $169.34 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 49 $169.23 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 21 $169.24 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 50 $169.23 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 9 $169.25 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 10 $169.28 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 5 $169.28 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 1 $169.28 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 2 $169.26 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1 $169.26 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $169.21 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 20 $169.17 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 30 $169.17 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 5 $169.17 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 1 $169.11 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 12 $169.11 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 49 $169.11 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 6 $169.11 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 94 $169.11 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 1 $169.12 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 5 $169.12 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $169.12 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $169.135 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $169.14 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $169.14 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 7 $169.17 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 5 $169.15 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $169.15 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 49 $169.17 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 20 $169.21 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 27 $169.25 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 73 $169.25 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 27 $169.25 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 40 $169.25 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 6 $169.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 31 $169.24 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 35 $169.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 37 $169.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 35 $169.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $169.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $169.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 28 $169.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $169.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $169.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 82 $169.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $169.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $169.13 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 16 $169.13 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 13 $169.13 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 13 $169.12 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 9 $169.14 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $169.17 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 6 $169.16 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 20 $169.16 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 7 $169.17 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 1 $169.17 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 18 $169.24 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 41 $169.245 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $169.25 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 33 $169.24 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 94 $169.26 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 4 $169.26 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 98 $169.26 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $169.26 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $169.26 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 9 $169.26 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 2 $169.26 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 85 $169.30 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $169.30 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 45 $169.26 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 38 $169.31 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 45 $169.24 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 11 $169.25 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 59 $169.25 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 3 $169.22 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $169.155 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $169.155 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1 $169.09 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $169.10 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $169.10 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 60 $169.10 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 2 $169.10 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 4 $169.11 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 7 $169.12 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 13 $169.12 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 9 $169.12 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 8 $169.12 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 21 $169.12 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 4 $169.12 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $169.12 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 35 $169.12 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 27 $169.12 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $169.18 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $169.12 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 45 $169.13 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 50 $169.13 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 3 $169.14 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 2 $169.16 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 34 $169.19 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 20 $169.18 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 20 $169.16 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 25 $169.14 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $169.12 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 1 $169.13 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 22 $169.12 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 50 $169.13 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 50 $169.13 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 7 $169.12 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 2 $169.31 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 2 $169.30 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 3 $169.31 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 2 $169.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 42 $169.23 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 13 $169.29 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $169.29 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 10 $169.29 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 6 $169.29 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 2 $169.29 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 20 $169.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $169.32 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 50 $169.29 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 2 $169.40 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 60 $169.40 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 97 $169.44 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 1 $169.44 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 20 $169.45 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 30 $169.45 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 2 $169.56 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 1 $169.52 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 5 $169.51 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 11 $169.49 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 44 $169.44 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 5 $169.44 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 30 $169.43 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 20 $169.48 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 30 $169.44 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 6 $169.48 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 5 $169.44 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 45 $169.44 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 21 $169.44 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 45 $169.43 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 94 $169.44 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 6 $169.44 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 30 $169.395 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 2 $169.36 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 12 $169.36 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 86 $169.36 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 1 $169.36 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 11 $169.36 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 2 $169.35 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 1 $169.28 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 5 $169.33 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 1 $169.33 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 9 $169.26 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 29 $169.29 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 95 $169.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 5 $169.32 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 6 $169.32 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 42 $169.32 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 3 $169.32 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 45 $169.30 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 45 $169.28 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $169.275 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 3 $169.24 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 4 $169.24 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 3 $169.25 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $169.30 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 93 $169.30 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 7 $169.30 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 50 $169.29 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $169.27 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $169.28 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 7 $169.27 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 5 $169.36 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $169.32 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 63 $169.38 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 4 $169.38 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 63 $169.39 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 6 $169.39 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 31 $169.39 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $169.38 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 9 $169.38 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $169.38 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 16 $169.38 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 2 $169.38 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 3 $169.40 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 1 $169.40 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 75 $169.38 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 44 $169.33 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 7 $169.34 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 56 $169.33 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 44 $169.32 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 6 $169.32 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 5 $169.29 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 2 $169.23 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 7 $169.24 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 1 $169.17 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 1 $169.16 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 10 $169.10 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 7 $169.12 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $169.12 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 67 $169.12 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $169.05 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 10 $169.03 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 3 $169.02 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 1 $169.02 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 10 $169.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 10 $168.97 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 1 $168.94 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 8 $168.88 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 8 $168.87 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 31 $168.87 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 7 $168.89 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 7 $168.87 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 2 $168.87 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 83 $168.87 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 7 $168.85 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 62 $168.84 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 5 $168.84 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 65 $168.81 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 2 $168.79 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 17 $168.64 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 30 $168.69 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 1 $168.64 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 23 $168.70 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 3 $168.71 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 1 $168.71 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 30 $168.83 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 20 $168.79 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 15 $168.81 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 15 $168.81 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $168.81 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 15 $168.81 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 12 $168.81 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $168.81 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 45 $168.81 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $168.81 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $168.76 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $168.76 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $168.76 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 3 $168.76 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 3 $168.72 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $168.71 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 94 $168.75 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 1 $168.74 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 2 $168.76 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 5 $168.75 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 1 $168.75 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 1 $168.76 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 73 $168.77 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 1 $168.82 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $168.83 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 1 $168.83 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 1 $168.81 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 1 $168.82 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 8 $168.84 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 28 $168.84 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 2 $168.80 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 1 $168.79 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 73 $168.74 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 68 $168.74 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 5 $168.74 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 10 $168.69 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 5 $168.68 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 5 $168.68 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $168.56 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 3 $168.61 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 100 $168.64 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 19 $168.59 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 70 $168.59 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 11 $168.59 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 63 $168.63 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 7 $168.62 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 112 $168.70 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 15 $168.77 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 5 $168.76 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 3 $168.77 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 64 $168.78 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 11 $168.77 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $168.79 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 5 $168.80 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 79 $168.76 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 19 $168.75 Automatic Execution
 15:15:43 - 18-Jul-25
Sell* 1 $168.79 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 10 $168.82 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 43 $168.82 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 57 $168.82 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 13 $168.82 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 8 $168.82 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 1 $168.82 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 1 $168.84 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 70 $168.82 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 30 $168.85 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 1 $169.09 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 4 $169.09 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 2 $169.08 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 7 $169.05 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 13 $169.01 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 5 $168.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 8 $169.01 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $168.97 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $168.92 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 5 $168.92 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 3 $168.93 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 23 $168.91 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 5 $168.91 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 66 $168.92 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $168.93 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 6 $168.96 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 5 $168.97 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 70 $168.98 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $169.05 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 1 $169.07 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 1 $169.04 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 15 $169.03 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 85 $169.03 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 10 $169.02 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 5 $169.01 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 5 $168.99 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 2 $168.99 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 74 $169.03 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 13 $169.05 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $169.07 Automatic Execution
 14:59:37 - 18-Jul-25
Buy* 1 $169.05 Automatic Execution
 14:59:07 - 18-Jul-25
Sell* 30 $169.06 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 28 $169.06 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 12 $169.06 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 70 $169.25 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $169.25 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 3 $169.25 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 12 $169.26 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 50 $169.27 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 50 $169.27 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 12 $169.28 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 2 $169.28 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 7 $169.29 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 25 $169.30 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 7 $169.31 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 7 $169.31 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 7 $169.32 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 12 $169.32 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 7 $169.33 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 1 $169.33 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 1 $169.35 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 29 $169.34 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 71 $169.34 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 67 $169.36 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 5 $169.37 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $169.36 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $169.36 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $169.38 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $169.38 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $169.39 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $169.45 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 45 $169.44 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 30 $169.35 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 24 $169.38 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 7 $169.38 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 35 $169.38 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $169.39 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 10 $169.41 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 1 $169.43 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 1 $169.43 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 13 $169.43 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 2 $169.41 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 1 $169.41 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 1 $169.38 Automatic Execution
 14:49:25 - 18-Jul-25
Sell* 74 $169.30 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 1 $169.30 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 25 $169.32 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 6 $169.33 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 1 $169.35 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 4 $169.39 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 50 $169.40 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 30 $169.40 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $169.40 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 89 $169.49 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 1 $169.49 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 1 $169.48 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 1 $169.41 Automatic Execution
 14:45:38 - 18-Jul-25
Buy* 16 $169.48 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 10 $169.48 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 1 $169.27 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 1 $169.27 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 1 $169.27 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 25 $169.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 1 $169.23 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 1 $169.21 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 1 $169.21 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 2 $169.20 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 9 $169.09 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 1 $169.15 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $169.21 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 1 $169.18 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 5 $169.14 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 1 $169.19 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 10 $169.19 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $169.21 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $169.21 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 79 $169.25 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 6 $169.25 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 5 $169.25 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 5 $169.26 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 1 $169.31 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 67 $169.32 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 7 $169.32 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $169.32 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $169.39 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 6 $169.40 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 5 $169.40 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 74 $169.40 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 75 $169.40 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 1 $169.43 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 78 $169.45 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 6 $169.46 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 6 $169.55 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 1 $169.58 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 25 $169.52 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $169.50 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 8 $169.44 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 3 $169.44 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 97 $169.44 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 7 $169.44 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 3 $169.43 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 7 $169.43 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 5 $169.40 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 5 $169.40 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 5 $169.34 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 12 $169.33 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 8 $169.34 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 5 $169.33 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 12 $169.33 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $169.33 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 2 $169.33 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $169.33 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $169.31 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 8 $169.30 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 1 $169.11 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 77 $169.06 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 4 $169.06 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 1 $169.06 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 1 $169.20 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 2 $169.17 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $169.15 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 2 $169.14 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $169.05 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 5 $168.93 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 60 $168.99 Automatic Execution
 14:15:37 - 18-Jul-25
Buy* 1 $169.32 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 25 $169.185 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 10 $169.19 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $169.19 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 54 $169.19 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 34 $169.19 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 40 $169.19 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 10 $169.14 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 10 $169.10 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 1 $169.10 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $169.08 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 10 $168.98 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 90 $168.99 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 2 $169.01 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $169.01 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 7 $169.02 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 15 $169.04 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $169.07 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 15 $169.11 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 25 $169.11 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 30 $169.11 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 15 $169.11 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 15 $169.14 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 10 $169.14 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 13 $169.14 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 1 $169.14 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 25 $169.23 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 7 $169.25 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 7 $169.28 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 1 $169.28 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 4 $169.31 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 2 $169.32 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 4 $169.32 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 29 $169.32 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 7 $169.32 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 73 $169.32 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 5 $169.36 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 15 $169.35 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 5 $169.37 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 33 $169.37 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 1 $169.40 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 33 $169.43 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 50 $169.37 Automatic Execution
 13:58:59 - 18-Jul-25
Sell* 5 $169.42 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 1 $169.42 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 1 $169.42 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 1 $169.42 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 100 $169.47 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 40 $169.47 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 8 $169.51 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 1 $169.52 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 3 $169.52 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 25 $169.54 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 14 $169.59 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 25 $169.46 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 25 $169.40 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 14 $169.37 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 2 $169.37 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 5 $169.45 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 25 $169.50 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 7 $169.55 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 4 $169.62 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 4 $169.64 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $169.64 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 30 $169.65 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 7 $169.65 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 2 $169.66 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 7 $169.66 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 7 $169.66 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 74 $169.66 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $169.86 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 25 $169.86 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 25 $169.86 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 25 $169.86 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 5 $169.83 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 23 $169.77 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 5 $169.94 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 1 $169.97 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $169.97 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 15 $170.00 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 25 $170.00 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 30 $169.95 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 15 $169.95 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 7 $169.95 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 8 $169.95 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 30 $169.99 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 30 $169.97 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 1 $169.92 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 1 $169.79 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 5 $169.70 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 5 $169.33 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 2 $169.26 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 5 $169.24 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 1 $169.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $169.06 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $169.06 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $168.94 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 27 $168.68 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 32 $168.68 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 7 $168.73 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 1 $168.73 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 30 $168.80 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 1 $168.75 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 74 $168.78 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 1 $168.81 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 32 $168.81 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 2 $168.81 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 3 $168.78 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 20 $168.78 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 17 $168.87 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 18 $168.89 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 3 $168.80 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 94 $168.86 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 45 $168.80 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 21 $168.94 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 25 $168.94 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $168.93 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 15 $168.81 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 13 $168.80 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 6 $168.75 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 2 $168.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $168.75 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 7 $168.74 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $168.71 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 40 $168.62 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 30 $168.62 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 30 $168.60 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $168.69 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $168.68 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 7 $168.68 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $168.67 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $168.67 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $168.65 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 38 $168.64 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 2 $168.64 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 5 $168.64 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 2 $168.64 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 2 $168.64 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 98 $168.62 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 2 $168.62 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 10 $168.64 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $168.62 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 45 $168.62 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 45 $168.60 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 70 $168.62 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 30 $168.60 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 9 $168.50 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 1 $168.50 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 29 $168.50 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 23 $168.50 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 1 $168.50 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 20 $168.49 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 10 $168.48 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 4 $168.49 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 5 $168.48 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 1 $168.41 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 50 $168.27 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 28 $168.27 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 1 $168.30 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 79 $168.36 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $168.36 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 5 $168.36 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 23 $168.36 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $168.36 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 5 $168.38 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $168.38 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 47 $168.41 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 20 $168.40 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 6 $168.42 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 6 $168.46 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 6 $168.47 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 10 $168.48 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 72 $168.49 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $168.54 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 3 $168.54 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 4 $168.59 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 1 $168.59 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 10 $168.61 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 30 $168.68 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $168.65 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 15 $168.68 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 25 $168.68 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 113 $168.67 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 18 $168.67 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $168.68 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $168.69 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 10 $168.69 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 10 $168.69 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 25 $168.78 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 1 $168.72 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 5 $168.75 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 69 $168.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 11 $168.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $168.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 8 $168.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 18 $168.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $168.81 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $168.82 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 8 $168.82 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 10 $168.84 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 20 $168.82 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 20 $168.82 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 6 $168.84 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 2 $168.84 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 2 $168.84 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 8 $168.55 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 5 $168.55 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 1 $168.56 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 20 $168.54 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 20 $168.50 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 2 $168.50 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 2 $168.36 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 100 $168.39 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 25 $168.39 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 2 $168.37 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 6 $168.38 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 90 $168.45 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $168.44 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 6 $168.46 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 6 $168.47 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 1 $168.50 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 99 $168.52 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 10 $168.52 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 5 $168.52 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 18 $168.49 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 5 $168.51 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 10 $168.51 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 7 $168.52 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 6 $168.52 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 9 $168.55 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 1 $168.61 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 26 $168.59 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 3 $168.56 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 2 $168.53 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 40 $168.585 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 7 $168.56 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $168.56 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $168.59 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $168.62 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 14 $168.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $168.61 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $168.61 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $168.61 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $168.62 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $168.62 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $168.62 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $168.64 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $168.65 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 5 $168.65 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 7 $168.65 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 6 $168.67 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 7 $168.69 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $168.69 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $168.69 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $168.68 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 9 $168.69 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $168.69 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $168.70 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $168.70 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $168.70 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $168.75 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 1 $168.75 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 5 $168.84 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 5 $168.84 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 5 $168.86 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 5 $168.88 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 28 $168.88 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 93 $168.85 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 10 $168.79 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 10 $168.77 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 7 $168.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $168.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $168.71 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 4 $168.71 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 76 $168.72 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 40 $168.76 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 4 $168.75 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 10 $168.75 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 16 $168.76 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 52 $168.76 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 6 $168.76 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 14 $168.76 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 7 $168.80 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 3 $168.81 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 2 $168.81 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 25 $168.83 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 25 $168.83 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 87 $168.82 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 7 $168.82 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 6 $168.82 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 25 $168.86 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 30 $168.85 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $168.85 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $168.89 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $168.88 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 20 $168.88 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 18 $168.90 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 17 $168.90 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $168.90 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 13 $168.95 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $168.96 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 6 $168.99 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 1 $168.99 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 1 $168.94 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 1 $168.94 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 20 $168.83 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 20 $168.85 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 20 $168.83 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 80 $168.85 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $168.85 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 20 $168.83 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 25 $168.78 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 73 $168.80 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 7 $168.77 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1 $168.77 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 40 $168.79 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 50 $169.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $169.04 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $169.23 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 4 $169.20 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 4 $169.14 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 5 $169.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $169.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 53 $169.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 25 $169.09 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 13 $169.19 Automatic Execution
 12:23:50 - 18-Jul-25
Unknown* 100 $169.19 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 5 $169.17 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 10 $169.29 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 25 $169.20 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 88 $169.30 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 8 $169.30 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 91 $169.29 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 9 $169.29 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 10 $169.29 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 10 $169.29 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 10 $169.29 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 10 $169.29 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 10 $169.29 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 10 $169.26 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 7 $169.25 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 25 $169.06 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 25 $169.06 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 10 $169.01 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 10 $169.10 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 8 $169.11 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 7 $169.11 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 2 $169.11 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 7 $169.11 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 7 $169.13 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 100 $169.15 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 5 $169.15 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 5 $169.15 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 50 $169.19 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 10 $169.20 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 12 $169.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $169.19 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $169.19 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $169.22 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $169.22 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $169.22 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 69 $169.17 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $169.23 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $169.23 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $169.17 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 1 $169.23 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 20 $169.26 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 20 $169.26 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 10 $169.24 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 15 $169.30 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 5 $169.30 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 6 $169.31 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 10 $169.32 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 22 $169.40 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 10 $169.40 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 6 $169.42 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 1 $169.42 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 1 $169.42 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 8 $169.42 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 40 $169.475 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 31 $169.49 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 1 $169.47 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 5 $169.47 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 3 $169.49 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 20 $169.49 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 80 $169.49 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 28 $169.49 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 20 $169.49 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 8 $169.49 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 1 $169.54 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $169.56 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $169.53 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 2 $169.53 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 1 $169.59 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $169.59 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 5 $169.75 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 1 $169.75 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 1 $169.75 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 1 $169.75 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 1 $169.75 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 2 $169.74 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 3 $169.74 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 1 $169.74 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 6 $169.74 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 30 $169.73 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 5 $169.73 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 2 $169.73 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 5 $169.72 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 2 $169.72 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 8 $169.74 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 6 $169.74 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 8 $169.67 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 2 $169.67 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 5 $169.64 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 2 $169.60 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 5 $169.64 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 8 $169.60 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 2 $169.46 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 17 $169.49 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 1 $169.45 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $169.47 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $169.50 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 1 $169.41 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 1 $169.49 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 1 $169.46 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $169.49 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 7 $169.52 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 1 $169.45 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 5 $169.49 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 25 $169.58 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 25 $169.58 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 25 $169.58 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 4 $169.64 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 16 $169.64 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1 $169.61 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 25 $169.55 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 25 $169.55 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 2 $169.46 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 28 $169.20 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 72 $169.20 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 2 $169.20 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 1 $169.20 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 2 $169.20 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 6 $169.20 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 1 $169.15 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 25 $169.57 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 25 $169.57 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 25 $169.58 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 1 $169.54 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 1 $169.69 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 2 $169.74 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 50 $169.54 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 50 $169.63 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 25 $169.63 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $169.49 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 25 $169.63 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 25 $169.63 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 25 $169.63 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 25 $169.63 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 25 $169.63 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 25 $169.63 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 25 $169.63 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 25 $169.63 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 25 $169.63 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 25 $169.63 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 8 $169.73 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 81 $169.55 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 1 $169.58 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 7 $169.58 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 1 $169.58 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 1 $169.58 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 1 $169.62 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 16 $169.62 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 20 $169.66 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 77 $169.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $169.69 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 5 $169.69 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $169.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 4 $169.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $169.68 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 71 $169.79 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 10 $169.79 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $169.79 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 30 $169.83 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 2 $169.90 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 125 $169.90 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 10 $169.91 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 71 $169.91 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 19 $169.94 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 1 $169.94 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 50 $169.96 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 50 $169.97 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 1 $169.99 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 4 $169.99 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 26 $169.99 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 1 $170.01 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 4 $170.01 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 40 $170.02 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 5 $170.02 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 5 $170.02 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 10 $170.02 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 7 $170.02 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 5 $170.02 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 5 $170.02 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 10 $170.02 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 7 $170.06 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 81 $170.02 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 18 $170.11 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 19 $169.66 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 19 $169.66 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 6 $169.73 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 6 $169.67 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 6 $169.68 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 6 $169.68 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 3 $169.63 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $169.61 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 6 $169.42 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 1 $169.38 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 1 $169.38 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 6 $169.39 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 2 $169.38 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 15 $169.37 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 4 $169.37 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 1 $169.37 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 1 $169.37 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 2 $169.37 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 2 $169.37 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 10 $169.37 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 1 $169.36 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 8 $169.34 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 52 $169.28 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 16 $169.06 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 2 $169.08 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 7 $169.18 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 25 $169.14 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $169.13 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 20 $169.02 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 20 $169.02 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 1 $168.94 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 18 $169.05 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 45 $169.19 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 6 $169.18 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 3 $169.13 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 7 $168.91 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 50 $168.86 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 2 $168.86 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 1 $168.79 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $168.78 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $168.85 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $168.96 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 91 $168.99 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 9 $168.99 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 3 $169.00 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 6 $169.02 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $169.05 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 67 $169.05 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 11 $169.05 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 5 $169.06 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 26 $169.03 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 3 $169.03 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 18 $169.05 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 18 $169.09 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $169.09 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 2 $169.11 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 34 $168.88 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 16 $168.88 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 2 $168.90 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 2 $168.90 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 71 $168.91 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 8 $168.92 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1 $168.92 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 33 $168.98 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 18 $168.98 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 10 $169.08 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 25 $169.08 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 25 $169.08 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 30 $169.22 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 1 $169.17 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 14 $169.17 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 75 $169.17 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 11 $169.34 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 25 $169.28 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 7 $169.24 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 10 $169.24 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $169.25 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 5 $169.24 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $169.25 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 15 $169.26 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 15 $169.29 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 14 $169.27 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $169.27 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 13 $169.27 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 18 $169.27 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 15 $169.28 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 1 $169.63 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 10 $169.59 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $169.59 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 10 $169.58 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 27 $170.13 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 18 $170.13 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 6 $170.13 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 11 $170.22 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 11 $170.22 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 9 $170.29 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 1 $170.29 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 10 $170.28 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 27 $170.28 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 45 $170.27 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 30 $170.27 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 10 $170.25 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 3 $170.24 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 25 $169.88 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 25 $169.975 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 25 $169.975 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 20 $170.08 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 25 $169.975 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 25 $169.975 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 25 $169.975 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 25 $170.945 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 25 $170.945 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 25 $170.945 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 25 $170.945 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 25 $170.945 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 25 $170.945 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 25 $170.945 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 25 $170.945 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $170.945 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $170.96 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $170.96 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $170.96 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $170.93 Automatic Execution
 09:30:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48