| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $188.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $188.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $188.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $188.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $188.90 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 4 | $188.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 4 | $188.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 4 | $188.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $188.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 6 | $188.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $188.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $188.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $188.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 226 | $188.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $188.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $188.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 75 | $188.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $188.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $188.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $188.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $188.96 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 19 | $188.985 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 63 | $189.03 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 10 | $189.06 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 50 | $189.06 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 1 | $188.925 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $188.90 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 33 | $188.90 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 22 | $188.90 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $188.84 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 20 | $188.76 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 20 | $188.76 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $188.74 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 4 | $188.74 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 9 | $188.74 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $188.73 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 9 | $188.70 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 11 | $188.67 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 20 | $188.60 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 20 | $188.60 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 20 | $188.60 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $188.53 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 2 | $188.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $188.55 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $188.55 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 59 | $188.51 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $188.55 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $188.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $188.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $188.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 15 | $188.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $188.63 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2 | $188.67 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $188.67 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 15 | $188.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $188.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 10 | $188.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 15 | $188.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 15 | $188.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 15 | $188.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 15 | $188.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 15 | $188.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 15 | $188.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $188.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $188.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $188.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $188.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $188.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 26 | $188.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 83 | $188.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 66 | $188.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 29 | $188.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $188.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 58 | $188.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $188.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $188.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $188.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $188.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $188.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $188.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $188.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $188.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $188.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 97 | $188.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $188.80 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 3 | $188.82 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 26 | $188.89 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 8 | $188.85 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 33 | $188.73 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 19 | $188.59 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 3 | $188.61 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 9 | $188.61 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 3 | $188.63 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 25 | $188.63 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 6 | $188.63 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 8 | $188.63 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 3 | $188.63 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 11 | $188.63 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 10 | $188.63 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $188.63 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $188.63 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 38 | $188.64 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 11 | $188.69 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 11 | $188.69 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $188.63 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 11 | $188.64 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $188.67 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $188.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $188.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $188.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 7 | $188.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 25 | $188.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 9 | $188.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $188.67 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $188.805 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 29 | $188.805 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 64 | $188.78 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 25 | $188.66 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 25 | $188.66 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 1 | $188.67 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 1 | $188.67 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 25 | $188.64 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 32 | $188.62 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 25 | $188.64 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 2 | $188.64 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 4 | $188.61 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 32 | $188.61 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 32 | $188.61 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 32 | $188.61 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 43 | $188.61 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 23 | $188.61 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $188.59 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 4 | $188.50 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 16 | $188.45 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 4 | $188.46 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 5 | $188.45 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 10 | $188.41 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 8 | $188.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 16 | $188.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 20 | $188.34 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 2 | $188.87 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 9 | $188.93 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 7 | $188.93 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 2 | $188.89 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 16 | $188.92 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 4 | $188.91 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 12 | $188.89 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 16 | $188.88 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 5 | $188.95 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 5 | $188.95 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 5 | $188.95 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 5 | $188.97 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 5 | $188.99 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | $188.98 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 10 | $188.89 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 10 | $188.91 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 4 | $188.90 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 57 | $188.90 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 4 | $188.91 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 2 | $189.02 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $189.02 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 45 | $188.96 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $188.97 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 61 | $188.97 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 4 | $188.93 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 2 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 13 | $188.96 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $188.95 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 83 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 2 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 3 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 3 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 87 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 4 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 4 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 4 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 20 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 4 | $189.00 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 3 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $188.99 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 23 | $189.07 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 46 | $189.07 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 31 | $189.07 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 3 | $189.06 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 1 | $189.06 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 4 | $189.05 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 19 | $189.05 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 1 | $189.05 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 4 | $189.01 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 4 | $189.00 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $188.99 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 12 | $188.97 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $188.96 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 6 | $188.97 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 12 | $188.95 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $188.95 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 25 | $188.93 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 65 | $188.96 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 1 | $188.95 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 2 | $188.99 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 13 | $189.00 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 25 | $189.13 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 30 | $189.00 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 87 | $189.00 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 13 | $189.00 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 2 | $188.99 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 20 | $189.00 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 13 | $189.00 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 25 | $189.13 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 25 | $189.12 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 4 | $189.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $189.12 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $189.12 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $189.08 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 2 | $189.08 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 3 | $189.01 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 2 | $189.07 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 2 | $189.07 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 2 | $189.09 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 2 | $189.09 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 37 | $189.12 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 1 | $189.06 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 10 | $189.04 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 1 | $189.02 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 2 | $189.01 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 2 | $189.01 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 1 | $189.01 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 72 | $188.90 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 100 | $188.91 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 1 | $189.00 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 1 | $189.00 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 2 | $189.00 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 4 | $188.99 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 9 | $188.97 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 100 | $188.95 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 100 | $188.95 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 1 | $188.91 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 1 | $188.91 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 2 | $188.93 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 2 | $188.91 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 51 | $188.96 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 2 | $188.93 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $188.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $188.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $188.91 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 51 | $188.91 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 31 | $188.86 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 52 | $188.86 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 17 | $188.86 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $188.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $188.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $188.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $188.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $188.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $188.82 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 1 | $188.78 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 3 | $188.80 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 1 | $188.90 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 20 | $188.88 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 26 | $188.88 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 2 | $188.87 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 2 | $188.86 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $188.84 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 40 | $188.83 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $188.81 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 5 | $188.81 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 2 | $188.81 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 5 | $188.81 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 2 | $188.81 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 1 | $188.72 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 4 | $188.78 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 1 | $188.75 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 12 | $188.85 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 5 | $188.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 4 | $188.76 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 88 | $188.80 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 12 | $188.82 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 1 | $188.86 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 2 | $188.86 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 1 | $188.86 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 10 | $188.85 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 4 | $188.81 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 8 | $188.81 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 1 | $188.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 45 | $188.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $188.69 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 1 | $188.69 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 3 | $188.66 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 3 | $188.65 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $188.57 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $188.57 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $188.56 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $188.56 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $188.54 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $188.43 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 83 | $188.43 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 28 | $188.39 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 72 | $188.39 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 100 | $188.38 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $188.34 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $188.33 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 12 | $188.33 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 2 | $188.38 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 2 | $188.34 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 2 | $188.38 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 2 | $188.38 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 18 | $188.36 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 8 | $188.37 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $188.37 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 4 | $188.37 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $188.37 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $188.37 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 2 | $188.38 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 5 | $188.44 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $188.44 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $188.45 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $188.45 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $188.45 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $188.54 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1 | $188.53 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 45 | $188.57 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Unknown* | 100 | $188.51 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $188.50 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 1 | $188.53 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 1 | $188.53 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 18 | $188.56 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 25 | $188.56 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 2 | $188.55 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 17 | $188.55 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 3 | $188.55 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 2 | $188.55 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 12 | $188.55 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 27 | $188.56 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $188.62 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 1 | $188.66 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $188.68 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 1 | $188.73 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 1 | $188.78 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 1 | $188.76 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 1 | $188.76 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 1 | $188.76 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 1 | $188.76 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 1 | $188.74 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 10 | $188.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 10 | $188.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $188.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 30 | $188.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $188.57 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 12 | $188.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $188.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $188.53 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $188.53 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $188.52 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $188.52 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $188.50 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $188.50 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $188.49 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 1 | $188.48 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 1 | $188.10 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 1 | $188.10 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 30 | $188.02 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 7 | $188.02 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 64 | $188.02 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 3 | $188.01 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 100 | $188.155 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 5 | $188.28 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 2 | $188.28 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 10 | $188.17 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 33 | $188.14 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $188.14 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $188.14 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $188.14 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $188.11 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $188.14 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 25 | $188.17 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 12 | $188.08 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 1 | $188.09 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 50 | $188.13 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 50 | $188.24 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 25 | $188.24 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 25 | $188.24 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 25 | $188.25 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 75 | $188.24 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 25 | $188.24 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 1 | $188.27 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 10 | $188.23 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 1 | $188.23 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $188.23 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 3 | $188.23 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 2 | $188.23 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 4 | $188.23 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 2 | $188.23 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $188.23 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 12 | $188.22 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 2 | $188.19 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 12 | $188.28 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 30 | $188.30 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 1 | $188.31 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 1,867 | $188.31 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 115 | $188.31 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 6 | $188.31 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 12 | $188.31 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 52 | $188.31 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 31 | $188.31 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 7 | $188.31 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 10 | $188.31 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 1 | $188.31 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 9 | $188.31 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 25 | $188.39 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $188.41 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $188.41 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $188.41 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $188.41 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $188.41 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 1 | $188.94 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $188.85 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $188.86 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $188.87 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $188.87 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $188.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $188.98 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $188.92 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $188.92 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $188.92 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $188.93 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 15 | $188.93 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 84 | $188.93 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 16 | $188.93 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $188.94 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $188.94 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $188.93 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $188.93 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 11 | $189.05 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 11 | $189.05 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 11 | $189.05 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 11 | $189.05 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 1 | $188.95 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 1 | $188.94 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 16 | $188.93 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 11 | $188.95 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 1 | $188.985 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 11 | $188.95 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 7 | $188.97 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 9 | $189.00 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 1 | $188.95 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 1 | $188.94 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 1 | $188.94 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 1 | $188.95 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 1 | $188.95 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 1 | $188.96 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 1 | $188.95 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 1 | $188.955 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 4 | $188.93 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 4 | $188.94 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $188.96 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 4 | $188.95 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 4 | $188.965 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 1 | $189.05 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 38 | $189.00 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 5 | $188.99 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 1 | $188.91 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 1 | $188.86 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 38 | $188.83 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 100 | $188.82 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 1 | $188.87 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 38 | $188.79 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 11 | $188.78 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 1 | $188.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 26 | $188.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 131 | $188.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 39 | $188.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 7 | $188.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $188.66 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $188.66 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $188.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $188.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $188.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $188.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 10 | $188.71 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $188.72 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $188.72 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 30 | $188.70 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 4 | $188.71 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Unknown* | 100 | $188.64 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 1 | $188.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 44 | $188.58 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 100 | $188.47 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 5 | $188.52 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $188.43 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 1 | $188.49 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 1 | $188.38 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $188.40 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 2 | $188.40 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 4 | $188.41 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 1 | $188.40 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 15 | $188.40 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 1 | $188.40 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 1 | $188.40 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 1 | $188.40 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 1 | $188.40 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 1 | $188.40 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 4 | $188.41 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 4 | $188.42 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 100 | $188.43 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 1 | $188.47 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 2 | $188.52 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 2 | $188.52 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $188.57 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $188.57 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 4 | $188.57 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $188.56 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $188.56 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 4 | $188.55 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 6 | $188.55 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 25 | $188.48 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 2 | $188.485 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 1 | $188.51 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 28 | $188.53 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 9 | $188.51 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 7 | $188.51 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 9 | $188.49 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 1 | $188.34 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 1 | $188.31 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 4 | $188.31 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 51 | $188.33 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 4 | $188.33 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 1 | $188.33 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 1 | $188.33 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 1 | $188.33 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 1 | $188.43 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 5 | $188.43 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 1 | $188.39 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 1 | $188.12 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 8 | $188.12 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 12 | $188.13 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 20 | $188.135 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 20 | $188.135 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $188.12 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 5 | $188.13 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Unknown* | 6 | $188.11 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 100 | $188.11 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $188.13 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $188.08 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 40 | $188.12 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 10 | $188.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $188.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $188.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $188.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $188.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $188.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $188.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $188.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $188.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $188.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $188.14 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 1 | $188.13 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 5 | $188.09 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 4 | $188.09 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 1 | $188.09 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 1 | $188.09 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 1 | $188.12 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 1 | $188.13 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 1 | $188.14 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 1 | $188.16 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 3 | $188.25 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 1 | $188.28 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 7 | $188.28 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $188.28 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 6 | $188.28 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $188.28 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 5 | $188.27 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 1 | $188.17 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 4 | $188.16 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 5 | $188.14 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 6 | $188.14 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1 | $188.14 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $188.14 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 14 | $188.14 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 6 | $188.14 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $188.14 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 22 | $188.15 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 4 | $188.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $188.20 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 6 | $188.19 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $188.20 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $188.215 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $188.22 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 1 | $188.23 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $188.23 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 10 | $188.26 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $188.25 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $188.23 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $188.26 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $188.26 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $188.28 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 60 | $188.28 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 44 | $188.29 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 4 | $188.31 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 1 | $188.31 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 1 | $188.31 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 2 | $188.41 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 2 | $188.41 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 5 | $188.15 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $188.09 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 12 | $188.12 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $188.15 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 44 | $188.15 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $188.15 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 99 | $188.15 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $188.15 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $188.15 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $188.17 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $188.17 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $188.20 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 3 | $188.20 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 34 | $188.25 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 3 | $188.26 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 5 | $188.29 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 25 | $188.35 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 25 | $188.35 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $188.25 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $188.25 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $188.25 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $188.25 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $188.25 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $188.28 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $188.28 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $188.28 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 2 | $188.28 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 6 | $188.28 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 5 | $188.29 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 7 | $188.37 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 20 | $188.30 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 18 | $188.24 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 100 | $188.26 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $188.18 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 2 | $188.18 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 3 | $188.18 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 3 | $188.18 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 12 | $188.18 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 1 | $188.18 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 1 | $188.37 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 4 | $188.36 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 8 | $188.33 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 3 | $188.28 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 1 | $188.32 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 5 | $188.24 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 1 | $188.24 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $188.27 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 1 | $188.42 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 1 | $188.30 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 1 | $188.30 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 1 | $188.30 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 1 | $188.41 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 1 | $188.34 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 3 | $188.35 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 5 | $188.41 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 12 | $188.39 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 7 | $188.35 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 1 | $188.42 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 1 | $188.33 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 2 | $188.33 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 40 | $188.26 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 1 | $187.89 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 2 | $187.79 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 5 | $187.90 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 2 | $187.84 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $187.83 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 1 | $187.83 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 95 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 5 | $187.85 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 2 | $187.93 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 5 | $187.90 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 2 | $187.93 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 5 | $187.92 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 3 | $187.92 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 5 | $187.92 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 5 | $187.86 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 3 | $187.83 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 5 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 12 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 100 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 13 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 12 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 25 | $187.86 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 30 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 6 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 5 | $187.92 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 25 | $187.87 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 3 | $187.87 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 5 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 12 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 48 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 7 | $187.86 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 3 | $187.88 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 22 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 25 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 25 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 25 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 3 | $187.84 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 2 | $187.90 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 2 | $187.90 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 91 | $187.91 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 2 | $187.91 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 3 | $187.91 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 4 | $187.91 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 2 | $187.88 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 3 | $188.01 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 67 | $187.90 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 5 | $187.91 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 100 | $187.92 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 45 | $187.93 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 2 | $187.93 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 100 | $187.94 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 6 | $187.93 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 23 | $188.07 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 2 | $188.07 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 9 | $188.07 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 66 | $188.07 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 24 | $188.07 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 9 | $188.07 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 67 | $188.07 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 50 | $188.07 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 50 | $188.055 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 100 | $188.055 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 3 | $187.92 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Unknown* | 2 | $188.055 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Unknown* | 2 | $188.055 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 2 | $188.055 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 2 | $188.055 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 34 | $188.03 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 66 | $188.03 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 2 | $187.90 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $187.90 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $187.90 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 5 | $187.96 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 5 | $188.02 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 5 | $188.00 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 5 | $188.03 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 2 | $187.96 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 12 | $188.13 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 100 | $188.06 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 72 | $188.055 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 87 | $188.06 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $188.06 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 50 | $188.07 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 2 | $188.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $188.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 1 | $188.15 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $188.10 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $188.10 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 2 | $188.04 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $188.08 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $188.10 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 3 | $188.10 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $188.15 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 26 | $188.15 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $188.14 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 1 | $188.06 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 20 | $187.95 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 5 | $187.98 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 25 | $187.98 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $187.96 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 46 | $187.92 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 5 | $187.97 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $187.97 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $187.96 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $187.96 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $187.94 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 5 | $187.88 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $187.85 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 4 | $187.66 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 1 | $187.69 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $187.69 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $187.69 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $187.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $187.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $187.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $187.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $187.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $187.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $187.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $187.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $187.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $187.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 1 | $187.69 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 4 | $187.69 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 1 | $187.62 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 3 | $187.68 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 3 | $187.755 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 3 | $187.755 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 4 | $187.755 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 1 | $187.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $187.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $187.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $187.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $187.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $187.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $187.55 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 25 | $187.55 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 4 | $187.565 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 1 | $187.55 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 1 | $187.59 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 45 | $187.59 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 30 | $187.60 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 1 | $187.73 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 3 | $187.55 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 3 | $187.56 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 3 | $187.56 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 4 | $187.56 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 2 | $187.56 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 12 | $187.56 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 5 | $187.55 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 10 | $187.55 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 4 | $187.57 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 8 | $187.69 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 3 | $187.80 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 3 | $187.81 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 3 | $187.81 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 4 | $187.825 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 4 | $187.82 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 4 | $187.82 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 4 | $187.825 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 4 | $187.81 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 5 | $187.82 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 1 | $187.63 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 1 | $187.62 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 10 | $187.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $187.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $187.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $187.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $187.425 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 10 | $187.42 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 7 | $187.415 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 7 | $187.415 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 7 | $187.40 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 25 | $187.32 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 25 | $187.31 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $187.22 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $187.26 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 5 | $187.315 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $187.14 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $187.10 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $187.13 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $187.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $187.15 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 12 | $187.10 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 21 | $187.10 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 20 | $187.18 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $187.19 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 25 | $187.18 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 30 | $187.04 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 45 | $187.06 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $187.11 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $187.15 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $187.17 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 1 | $187.19 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 2 | $187.10 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 5 | $187.36 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 5 | $187.36 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 1 | $187.36 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $187.37 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 1 | $187.37 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 7 | $187.34 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 34 | $187.72 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $187.78 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $187.93 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 40 | $187.93 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 2 | $188.12 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 2 | $188.12 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1 | $187.77 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 2 | $187.85 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $187.77 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 2 | $187.45 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $187.48 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $187.73 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 1 | $187.72 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 1 | $187.72 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $187.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $187.70 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $187.34 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 1 | $187.46 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $187.29 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 6 | $187.38 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 7 | $187.38 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 2 | $187.01 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 2 | $187.07 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $187.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 27 | $187.94 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 56 | $187.94 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 30 | $187.94 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 12 | $187.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 38 | $187.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 12 | $187.53 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $187.45 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $188.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |