Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Homes Gr (UHG.US) Share Price

Price $1.22 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $1.46
Sell $1.17
Last Trade: -
Day's Volume: 0
Last Close: $1.22
Open: $1.18
ISIN: US91060H1086
Day's Range $0.00 - $0.00
52wk Range: $0.9999 - $4.70
Market Capitalisation: $28.69m
VWAP: $0.00
Shares in Issue: 30.48m

United Homes Gr (UHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Homes Gr trades

United Homes Gr (UHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.18 1.22 1.18 1.22 0
19th May 2026 (Tue) 1.18 1.22 1.18 1.22 0
18th May 2026 (Mon) 1.18 1.22 1.18 1.22 0
15th May 2026 (Fri) 1.18 1.22 1.18 1.22 0
14th May 2026 (Thu) 1.18 1.22 1.18 1.22 0
13th May 2026 (Wed) 1.18 1.22 1.18 1.22 0
12th May 2026 (Tue) 1.18 1.22 1.18 1.22 0
11th May 2026 (Mon) 1.18 1.22 1.18 1.22 0
8th May 2026 (Fri) 1.18 1.22 1.18 1.22 0
7th May 2026 (Thu) 1.18 1.22 1.18 1.22 0
6th May 2026 (Wed) 1.18 1.22 1.18 1.22 0
5th May 2026 (Tue) 1.18 1.22 1.18 1.22 0
4th May 2026 (Mon) 1.18 1.22 1.18 1.22 0
1st May 2026 (Fri) 1.18 1.22 1.17 1.22 160,238
30th Apr 2026 (Thu) 1.18 1.18 1.17 1.17 2,911
29th Apr 2026 (Wed) 1.18 1.185 1.18 1.18 1,191
28th Apr 2026 (Tue) 1.17 1.19 1.17 1.18 444
27th Apr 2026 (Mon) 1.19 1.19 1.18 1.18 4,477
24th Apr 2026 (Fri) 1.185 1.185 1.18 1.18 4,810
23rd Apr 2026 (Thu) 1.18 1.19 1.18 1.19 23,595
22nd Apr 2026 (Wed) 1.18 1.18 1.18 1.18 1,122
21st Apr 2026 (Tue) 1.18 1.18 1.175 1.17 977
See more United Homes Gr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered