| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 19th May 2026 (Tue) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 18th May 2026 (Mon) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 15th May 2026 (Fri) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 14th May 2026 (Thu) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 13th May 2026 (Wed) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 12th May 2026 (Tue) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 11th May 2026 (Mon) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 8th May 2026 (Fri) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 7th May 2026 (Thu) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 6th May 2026 (Wed) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 5th May 2026 (Tue) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 4th May 2026 (Mon) | 1.18 | 1.22 | 1.18 | 1.22 | 0 |
| 1st May 2026 (Fri) | 1.18 | 1.22 | 1.17 | 1.22 | 160,238 |
| 30th Apr 2026 (Thu) | 1.18 | 1.18 | 1.17 | 1.17 | 2,911 |
| 29th Apr 2026 (Wed) | 1.18 | 1.185 | 1.18 | 1.18 | 1,191 |
| 28th Apr 2026 (Tue) | 1.17 | 1.19 | 1.17 | 1.18 | 444 |
| 27th Apr 2026 (Mon) | 1.19 | 1.19 | 1.18 | 1.18 | 4,477 |
| 24th Apr 2026 (Fri) | 1.185 | 1.185 | 1.18 | 1.18 | 4,810 |
| 23rd Apr 2026 (Thu) | 1.18 | 1.19 | 1.18 | 1.19 | 23,595 |
| 22nd Apr 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 1,122 |
| 21st Apr 2026 (Tue) | 1.18 | 1.18 | 1.175 | 1.17 | 977 |
| 20th Apr 2026 (Mon) | 1.18 | 1.19 | 1.17 | 1.17 | 11,089 |
| 17th Apr 2026 (Fri) | 1.19 | 1.19 | 1.18 | 1.18 | 11,145 |
| 16th Apr 2026 (Thu) | 1.185 | 1.19 | 1.18 | 1.19 | 4,984 |
| 15th Apr 2026 (Wed) | 1.19 | 1.195 | 1.19 | 1.19 | 1,326 |
| 14th Apr 2026 (Tue) | 1.18 | 1.19 | 1.18 | 1.18 | 11,493 |
| 13th Apr 2026 (Mon) | 1.17 | 1.18 | 1.17 | 1.17 | 3,695 |
| 10th Apr 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 765 |
| 9th Apr 2026 (Thu) | 1.18 | 1.19 | 1.16 | 1.16 | 30,030 |
| 8th Apr 2026 (Wed) | 1.17 | 1.175 | 1.165 | 1.17 | 5,236 |
| 7th Apr 2026 (Tue) | 1.16 | 1.17 | 1.16 | 1.17 | 201 |
| 6th Apr 2026 (Mon) | 1.16 | 1.17 | 1.16 | 1.17 | 2,882 |
| 3rd Apr 2026 (Fri) | 1.155 | 1.16 | 1.155 | 1.16 | 6,886 |
| 2nd Apr 2026 (Thu) | 1.155 | 1.16 | 1.155 | 1.16 | 6,886 |
| 1st Apr 2026 (Wed) | 1.17 | 1.17 | 1.16 | 1.16 | 2,619 |
| 31st Mar 2026 (Tue) | 1.16 | 1.17 | 1.16 | 1.16 | 152 |
| 30th Mar 2026 (Mon) | 1.16 | 1.17 | 1.16 | 1.17 | 10,163 |
| 27th Mar 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.17 | 768 |
| 26th Mar 2026 (Thu) | 1.16 | 1.17 | 1.16 | 1.17 | 84 |
| 25th Mar 2026 (Wed) | 1.16 | 1.17 | 1.16 | 1.17 | 29 |
| 24th Mar 2026 (Tue) | 1.16 | 1.17 | 1.16 | 1.17 | 4,143 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.17 | 258 |