| Price | $2.12 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 3.94% |
| Buy | $2.16 |
| Sell | $2.07 |
| Last Trade: | Sell 10.00 at $2.12 |
| Day's Volume: | 8,847 |
| Last Close: | $2.11 |
| Open: | $2.05 |
| ISIN: | US91060H1086 |
| Day's Range | $2.05 - $2.16 |
| 52wk Range: | $0.9999 - $4.70 |
| Market Capitalisation: | $47.14m |
| VWAP: | $2.09764 |
| Shares in Issue: | 30.46m |
United Homes Gr (UHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 24 | $2.05 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $2.12 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 200 | $2.12 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 828 | $2.12 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 200 | $2.11 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 36 | $2.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 200 | $2.11 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 34 | $2.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
