Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Homes Gr (UHG.US) Share Price

Price $1.155 on 03-04-2026 at 22:47:30
Change $-0.01 -0.86%
Buy $1.17
Sell $1.15
Last Trade: -
Day's Volume: 6,886
Last Close: $1.16
Open: $1.155
ISIN: US91060H1086
Day's Range $1.155 - $1.16
52wk Range: $1.02 - $4.70
Market Capitalisation: $26.90m
VWAP: $1.158357
Shares in Issue: 30.48m

United Homes Gr (UHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Homes Gr trades

United Homes Gr (UHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.155 1.16 1.155 1.16 6,886
2nd Apr 2026 (Thu) 1.155 1.16 1.155 1.16 6,886
1st Apr 2026 (Wed) 1.17 1.17 1.16 1.16 2,619
31st Mar 2026 (Tue) 1.16 1.17 1.16 1.16 152
30th Mar 2026 (Mon) 1.16 1.17 1.16 1.17 10,163
27th Mar 2026 (Fri) 1.16 1.16 1.16 1.17 768
26th Mar 2026 (Thu) 1.16 1.17 1.16 1.17 84
25th Mar 2026 (Wed) 1.16 1.17 1.16 1.17 29
24th Mar 2026 (Tue) 1.16 1.17 1.16 1.17 4,143
23rd Mar 2026 (Mon) 1.16 1.16 1.16 1.17 258
20th Mar 2026 (Fri) 1.15 1.16 1.15 1.16 1,004
19th Mar 2026 (Thu) 1.16 1.17 1.15 1.16 26,916
18th Mar 2026 (Wed) 1.17 1.17 1.16 1.17 3,508
17th Mar 2026 (Tue) 1.16 1.165 1.16 1.16 13,273
16th Mar 2026 (Mon) 1.17 1.17 1.165 1.16 861
13th Mar 2026 (Fri) 1.17 1.17 1.165 1.16 12,695
12th Mar 2026 (Thu) 1.17 1.18 1.17 1.17 11,164
11th Mar 2026 (Wed) 1.16 1.17 1.16 1.17 1,074
10th Mar 2026 (Tue) 1.165 1.17 1.16 1.16 6,090
9th Mar 2026 (Mon) 1.17 1.17 1.16 1.17 5,318
6th Mar 2026 (Fri) 1.17 1.18 1.16 1.16 20,234
5th Mar 2026 (Thu) 1.18 1.18 1.17 1.17 22,066
See more United Homes Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered