| Price | $4.38 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.45% |
| Buy | $4.44 |
| Sell | $4.15 |
| Last Trade: | Sell 9.00 at $4.38 |
| Day's Volume: | 4,874 |
| Last Close: | $4.26 |
| Open: | $4.47 |
| ISIN: | US91060H1086 |
| Day's Range | $4.28 - $4.50 |
| 52wk Range: | $1.75 - $4.52 |
| Market Capitalisation: | $111.01m |
| VWAP: | $4.43405 |
| Shares in Issue: | 30.45m |
United Homes Gr (UHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $4.38 | Ordinary |
17:32:07 - 19-Sep-25 |
| Sell* | 20 | $4.27 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
14:46:15 - 19-Sep-25 |
