| Price | $1.30 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -5.11% |
| Buy | $1.47 |
| Sell | $1.27 |
| Last Trade: | Sell 181.00 at $1.30 |
| Day's Volume: | 6,984 |
| Last Close: | $1.30 |
| Open: | $1.37 |
| ISIN: | US91060H1086 |
| Day's Range | $1.30 - $1.42 |
| 52wk Range: | $0.9999 - $4.70 |
| Market Capitalisation: | $31.41m |
| VWAP: | $1.373146 |
| Shares in Issue: | 30.46m |
United Homes Gr (UHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | $1.30 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $1.30 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 10 | $1.305 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 83 | $1.33 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 200 | $1.405 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 200 | $1.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $1.41 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 1 | $1.40 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 100 | $1.385 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 200 | $1.385 | Automatic Execution |
09:51:27 - 12-Dec-25 |
