| Price | $3.90 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.45 -10.34% |
| Buy | $4.03 |
| Sell | $3.75 |
| Buy / Sell UHG Shares | |
| Last Trade: | Sell 20.00 at $3.90 |
| Day's Volume: | 23,633 |
| Last Close: | $3.75 |
| Open: | $4.19 |
| ISIN: | US91060H1086 |
| Day's Range | $3.76 - $4.19 |
| 52wk Range: | $1.75 - $4.50 |
| Market Capitalisation: | $101.86m |
| VWAP: | $3.99663 |
| Shares in Issue: | 30.25m |
United Homes Gr (UHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Sell* | 1 | $3.82 | Ordinary |
16:33:15 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 32 | $3.84 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 44 | $3.84 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 790 | $3.84 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 280 | $3.84 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 130 | $3.84 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 60 | $3.83 | Automatic Execution |
15:16:13 - 18-Jul-25 |
