| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.48 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 8 | $53.47 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 31 | $53.47 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 61 | $53.47 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $53.445 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $53.46 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 55 | $53.415 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 45 | $53.415 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 13 | $53.415 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 1 | $53.425 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $53.445 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $53.445 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $53.445 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 7 | $53.445 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 19 | $53.445 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 41 | $53.43 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 21 | $53.45 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $53.455 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 27 | $53.58 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 5 | $53.58 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 33 | $53.57 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 26 | $53.56 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 7 | $53.57 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 8 | $53.57 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 37 | $53.57 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 37 | $53.57 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 5 | $53.61 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 2 | $53.61 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 7 | $53.62 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 7 | $53.62 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 8 | $53.62 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 7 | $53.62 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 9 | $53.62 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 7 | $53.62 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 8 | $53.62 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 7 | $53.62 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 5 | $53.63 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 6 | $53.64 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 5 | $53.66 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 4 | $53.69 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 6 | $53.69 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 23 | $53.72 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 16 | $53.71 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 20 | $53.575 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 18 | $53.60 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 2 | $53.60 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 14 | $53.60 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 39 | $53.60 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 2 | $53.61 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 2 | $53.60 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 2 | $53.61 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 5 | $53.61 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 14 | $53.60 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 3 | $53.58 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 75 | $53.81 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 10 | $53.89 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $53.88 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 20 | $53.84 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 30 | $53.84 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 1 | $53.84 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 30 | $53.85 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 45 | $53.85 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 7 | $53.85 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 6 | $53.81 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 4 | $53.80 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 2 | $53.79 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 4 | $53.79 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 2 | $53.81 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 9 | $53.81 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 2 | $53.81 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 11 | $53.82 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 2 | $53.81 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 2 | $53.87 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 20 | $53.87 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 35 | $53.87 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Buy* | 3 | $53.91 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 4 | $53.91 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 3 | $53.87 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 2 | $53.86 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 2 | $53.88 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 5 | $53.94 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $53.94 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 97 | $53.95 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 50 | $53.96 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 24 | $53.95 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 8 | $54.20 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 8 | $54.22 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 8 | $54.23 | Automatic Execution |
10:19:37 - 12-Dec-25 |