| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $56.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $56.03 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 4 | $56.03 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 4 | $56.035 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 5 | $56.035 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 6 | $56.035 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 29 | $56.055 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 16 | $56.06 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 37 | $56.06 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 4 | $56.03 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 34 | $56.07 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 7 | $56.07 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 38 | $56.07 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 17 | $56.05 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 4 | $56.04 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 33 | $56.05 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 8 | $56.05 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $56.065 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 4 | $56.06 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 11 | $56.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 58 | $56.12 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 42 | $56.12 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 18 | $56.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $56.14 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 4 | $56.15 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 4 | $56.17 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 4 | $56.17 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 4 | $56.17 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 4 | $56.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 9 | $56.15 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 2 | $56.12 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 3 | $56.12 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 8 | $56.11 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 8 | $56.11 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 8 | $56.11 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $56.10 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 3 | $56.12 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 13 | $56.05 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 5 | $56.05 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 3 | $56.03 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 9 | $56.05 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 10 | $56.05 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 3 | $56.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 3 | $56.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $56.16 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $56.16 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 22 | $56.16 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 2 | $56.16 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 57 | $56.06 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 4 | $56.06 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 6 | $56.06 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 1 | $56.075 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 12 | $55.99 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 5 | $55.95 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 4 | $55.96 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 5 | $55.96 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 6 | $55.96 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 40 | $55.99 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 20 | $55.99 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 10 | $55.96 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 10 | $55.96 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 10 | $55.96 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 13 | $55.97 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 8 | $55.95 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 12 | $56.00 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 66 | $56.00 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 34 | $56.00 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 19 | $56.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 15 | $56.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 2 | $56.02 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 5 | $56.03 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 50 | $56.06 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 10 | $56.06 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 10 | $56.06 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 10 | $56.06 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 10 | $56.06 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 10 | $56.06 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 8 | $56.03 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 3 | $56.02 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 8 | $56.02 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 4 | $56.02 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 12 | $56.02 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 4 | $56.07 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 4 | $56.06 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 4 | $56.07 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 10 | $56.13 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 90 | $56.13 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 5 | $56.14 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 5 | $56.14 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 2 | $56.15 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 30 | $56.16 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 57 | $56.16 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 10 | $56.14 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 143 | $56.15 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 7 | $56.15 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 4 | $56.19 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 4 | $56.22 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 9 | $56.25 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 104 | $56.25 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 16 | $56.25 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 11 | $56.25 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $56.25 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 13 | $56.25 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 40 | $56.25 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 3 | $56.20 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 12 | $56.20 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 7 | $56.20 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 30 | $56.22 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 4 | $56.24 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 14 | $56.24 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 8 | $56.21 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 12 | $56.21 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 4 | $56.21 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 7 | $56.21 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 1 | $56.205 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 4 | $56.16 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 38 | $56.18 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 25 | $56.25 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 75 | $56.25 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 25 | $56.26 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 2 | $56.25 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 8 | $56.29 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 16 | $56.29 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 8 | $56.29 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 40 | $56.29 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 8 | $56.28 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 10 | $56.10 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 4 | $56.10 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 49 | $56.10 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $56.11 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $56.11 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 7 | $56.11 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 4 | $56.15 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 10 | $56.13 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 5 | $56.14 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 5 | $56.14 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 5 | $56.14 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 50 | $56.14 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 2 | $56.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 14 | $56.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 12 | $55.98 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 16 | $55.98 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 8 | $55.98 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 2 | $55.92 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 21 | $55.92 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 10 | $55.96 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 12 | $55.96 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 8 | $56.04 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 2 | $56.02 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 6 | $56.06 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 7 | $56.05 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 18 | $56.05 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 4 | $56.11 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 8 | $56.10 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 10 | $56.10 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 9 | $56.12 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 14 | $56.11 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 18 | $56.06 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 17 | $56.09 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 4 | $56.04 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 60 | $55.99 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 2 | $55.89 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 3 | $55.90 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 2 | $55.93 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 8 | $56.23 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 8 | $55.94 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 8 | $56.23 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 8 | $55.94 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 3 | $56.22 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 8 | $56.22 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $55.95 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 2 | $56.17 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 8 | $55.95 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 2 | $56.24 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 3 | $55.95 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 8 | $56.25 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 8 | $55.97 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 12 | $55.97 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 9 | $56.20 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 8 | $56.20 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 2 | $56.20 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 13 | $56.04 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 87 | $56.04 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 8 | $56.28 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 3 | $56.06 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 9 | $56.19 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 3 | $56.06 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 22 | $56.27 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 3 | $56.06 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 7 | $56.27 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 3 | $56.06 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 151 | $56.27 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 48 | $56.27 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 4 | $56.05 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $56.035 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 3 | $56.07 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $56.035 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 3 | $56.11 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $56.035 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 5 | $56.13 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $56.035 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 5 | $56.13 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $56.035 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 5 | $56.13 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $56.035 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 6 | $56.13 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $56.035 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 10 | $56.18 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $56.035 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 11 | $56.18 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 11 | $55.96 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 2 | $56.09 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 4 | $55.97 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 3 | $56.10 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 5 | $55.97 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 3 | $56.10 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 13 | $56.38 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 2 | $56.10 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 2 | $55.99 | Automatic Execution |
09:46:15 - 19-Sep-25 |