| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $49.58 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 11 | $49.57 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 27 | $49.57 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 10 | $49.57 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 16 | $49.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 9 | $49.58 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 77 | $49.61 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 16 | $49.61 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 7 | $49.65 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 31 | $49.68 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 8 | $49.70 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 3 | $49.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 23 | $49.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 45 | $49.70 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 77 | $49.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $49.70 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 23 | $49.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $49.69 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 45 | $49.69 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 20 | $49.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 8 | $49.70 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 20 | $49.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 59 | $49.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 21 | $49.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $49.745 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 31 | $49.65 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 33 | $49.72 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 30 | $49.63 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 21 | $49.73 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 79 | $49.63 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 9 | $49.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 32 | $49.62 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 16 | $49.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 26 | $49.76 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 3 | $49.63 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 5 | $49.63 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 26 | $49.78 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 12 | $49.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 26 | $49.78 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 3 | $49.63 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 5 | $49.785 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 30 | $49.785 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 12 | $49.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 11 | $49.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 4 | $49.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 23 | $49.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 28 | $49.77 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 4 | $49.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 60 | $49.59 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 30 | $49.77 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 5 | $49.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 30 | $49.77 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 5 | $49.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 16 | $49.77 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 25 | $49.62 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 60 | $49.75 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 5 | $49.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 3 | $49.76 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $49.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 10 | $49.81 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 7 | $49.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 45 | $49.81 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 113 | $49.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 45 | $49.79 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $49.775 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 57 | $49.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 38 | $49.775 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 47 | $49.56 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 9 | $49.84 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 45 | $49.55 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 11 | $49.84 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 30 | $49.58 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 21 | $49.59 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 40 | $49.58 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 60 | $49.58 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 21 | $49.525 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 134 | $49.525 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 45 | $49.52 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 30 | $49.52 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 21 | $49.525 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 11 | $49.49 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 20 | $49.89 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 8 | $49.88 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 90 | $49.88 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 90 | $49.88 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 33 | $49.82 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 10 | $49.82 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 10 | $49.82 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 17 | $49.82 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 5 | $49.84 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 5 | $49.84 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 5 | $49.84 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 5 | $49.84 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 49 | $49.82 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 10 | $49.81 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 17 | $49.83 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 17 | $49.82 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 10 | $49.84 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 8 | $49.80 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 7 | $49.82 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 37 | $49.82 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 15 | $49.83 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 5 | $49.85 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 7 | $49.89 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 22 | $49.89 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 22 | $49.89 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 21 | $49.89 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 73 | $49.88 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 3 | $49.88 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 24 | $49.88 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 43 | $49.86 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 80 | $49.83 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 106 | $49.83 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 159 | $49.83 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 36 | $49.82 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 79 | $49.81 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 45 | $49.81 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 1 | $50.04 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 14 | $49.98 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 16 | $49.99 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 3 | $50.26 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 34 | $50.26 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 3 | $50.28 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 31 | $50.27 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 6 | $50.28 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 77 | $50.49 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 19 | $50.49 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 88 | $50.49 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 13 | $50.49 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 71 | $50.50 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 8 | $50.49 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 30 | $50.50 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 45 | $50.50 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 79 | $50.51 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 79 | $50.51 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 2 | $50.48 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 11 | $50.43 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 179 | $50.42 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 79 | $50.41 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 40 | $50.43 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 180 | $50.39 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 11 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 23 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 2 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 25 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 5 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 5 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 5 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 5 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 25 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 5 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 5 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 5 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 5 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 5 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 5 | $50.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 2 | $50.16 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 90 | $50.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 31 | $50.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 11 | $50.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 20 | $50.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 20 | $50.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 10 | $50.20 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 2 | $50.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 43 | $50.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 2 | $50.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 20 | $50.18 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 20 | $50.15 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 69 | $50.10 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 31 | $50.10 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 69 | $50.07 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 5 | $50.07 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 15 | $50.06 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 85 | $50.06 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 15 | $50.04 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 25 | $50.04 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 15 | $50.00 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 15 | $49.98 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 98 | $50.00 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 15 | $49.98 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 43 | $49.96 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 5 | $50.10 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 5 | $50.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 5 | $50.06 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 5 | $50.06 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 5 | $50.05 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 5 | $50.05 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 5 | $50.07 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 79 | $50.07 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 43 | $50.12 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 34 | $50.11 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 66 | $50.11 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 34 | $50.10 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 79 | $50.17 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 66 | $50.10 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 11 | $50.07 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 9 | $50.13 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 42 | $50.05 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 42 | $50.24 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 11 | $50.02 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 40 | $50.24 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 91 | $50.23 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 41 | $50.07 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 2 | $50.24 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 2 | $50.305 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 2 | $50.05 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 1 | $50.31 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 99 | $50.23 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 25 | $49.78 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 31 | $50.31 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 9 | $50.23 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 2 | $49.95 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 5 | $49.94 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 11 | $50.29 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1,000 | $50.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 21 | $49.90 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 43 | $50.29 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 21 | $50.22 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 79 | $49.90 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 70 | $50.22 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 79 | $49.90 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 48 | $50.28 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 9 | $50.21 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 9 | $49.90 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 2 | $50.27 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 5 | $50.14 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 21 | $49.90 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 5 | $50.14 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 8 | $50.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 79 | $49.90 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 31 | $50.27 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 5 | $50.14 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 10 | $49.89 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 2 | $50.17 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 25 | $50.14 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $50.03 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 11 | $49.85 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $50.14 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 2 | $50.05 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 1 | $49.905 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 5 | $50.87 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2 | $50.21 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 25 | $50.14 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 51 | $50.05 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 1 | $49.905 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 30 | $50.97 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 11 | $50.21 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $50.14 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 7 | $50.07 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 8 | $49.87 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 45 | $50.97 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 25 | $50.14 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 53 | $50.07 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 10 | $49.91 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 3 | $51.01 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $50.14 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 5 | $50.05 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 69 | $50.89 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $50.14 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 5 | $50.09 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 79 | $49.85 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 5 | $51.625 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $51.93 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 7 | $51.85 | Automatic Execution |
09:46:03 - 06-Feb-26 |