| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $62.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $62.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 21 | $62.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 45 | $62.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 30 | $62.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 45 | $62.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 45 | $62.24 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 4 | $62.21 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 10 | $62.22 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 45 | $62.24 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $62.25 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 7 | $62.29 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 12 | $62.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $62.23 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 26 | $62.28 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 7 | $62.27 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 7 | $62.27 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 7 | $62.27 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 30 | $62.24 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 70 | $62.24 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $62.24 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 21 | $62.24 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $62.24 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 2 | $62.19 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 43 | $62.18 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 7 | $62.18 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 25 | $62.18 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 30 | $62.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $62.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 26 | $62.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 93 | $62.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $62.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $62.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 7 | $62.11 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 2 | $62.11 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 21 | $62.11 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 10 | $62.09 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 7 | $62.13 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $62.095 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 4 | $62.10 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 4 | $62.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $61.97 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 13 | $61.99 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 48 | $62.11 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 52 | $62.11 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 22 | $62.08 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 4 | $62.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 44 | $62.16 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 10 | $62.14 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 30 | $62.14 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 13 | $62.14 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 8 | $62.13 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 13 | $62.09 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 48 | $62.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 32 | $62.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 8 | $62.27 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 15 | $62.27 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 17 | $62.17 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 25 | $62.17 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 12 | $62.18 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 9 | $62.19 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 50 | $62.20 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 2 | $62.22 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 6 | $62.33 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 2 | $62.35 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 59 | $62.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 2 | $62.26 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 5 | $62.25 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $62.31 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 45 | $62.32 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 18 | $62.45 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 7 | $62.45 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 7 | $62.43 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 6 | $62.44 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $62.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $62.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $62.30 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 184 | $62.50 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 16 | $62.50 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $62.34 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 89 | $62.34 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 11 | $62.34 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 71 | $62.32 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 22 | $62.32 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 88 | $62.32 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 19 | $62.32 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 2 | $62.31 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 45 | $62.27 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 14 | $62.34 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 26 | $62.32 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 174 | $62.32 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 4 | $62.51 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 13 | $62.49 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 24 | $62.49 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 24 | $62.48 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 7 | $62.43 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 25 | $62.40 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 23 | $62.40 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 99 | $62.32 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 2 | $62.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $62.17 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 10 | $62.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 26 | $62.22 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 18 | $62.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 8 | $62.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 9 | $62.75 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 32 | $62.22 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 2 | $62.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 21 | $62.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 82 | $62.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 2 | $62.46 | Ordinary |
08:59:50 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Ordinary |
07:32:54 - 18-Jul-25 |