| Price | $3.91 on 21-05-2026 at 16:50:46 |
|---|---|
| Change | $-0.04 -1.01% |
| Buy | $3.94 |
| Sell | $3.82 |
| Last Trade: | Buy 45.00 at $3.91 |
| Day's Volume: | 4,478 |
| Last Close: | $3.95 |
| Open: | $3.90 |
| ISIN: | US91704K3014 |
| Day's Range | $3.86 - $4.18 |
| 52wk Range: | $0.111 - $56.42 |
| Market Capitalisation: | $6.87m |
| VWAP: | $4.029466 |
| Shares in Issue: | 13.82m |
Urban-gro Inc (UGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $3.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 208 | $3.86 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 34 | $3.90 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 3 | $3.98 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 47 | $3.98 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 2 | $3.97 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 8 | $3.97 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 8 | $3.97 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 9 | $3.97 | Ordinary |
05:22:51 - 21-May-26 |
