| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 9th Jul 2026 (Thu) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 8th Jul 2026 (Wed) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 7th Jul 2026 (Tue) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 6th Jul 2026 (Mon) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 3rd Jul 2026 (Fri) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 2nd Jul 2026 (Thu) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 1st Jul 2026 (Wed) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 30th Jun 2026 (Tue) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 29th Jun 2026 (Mon) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 26th Jun 2026 (Fri) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 25th Jun 2026 (Thu) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 24th Jun 2026 (Wed) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 23rd Jun 2026 (Tue) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 22nd Jun 2026 (Mon) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 19th Jun 2026 (Fri) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 18th Jun 2026 (Thu) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 17th Jun 2026 (Wed) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 16th Jun 2026 (Tue) | 2.835 | 3.15 | 2.835 | 3.15 | 0 |
| 15th Jun 2026 (Mon) | 2.835 | 3.48 | 2.83 | 3.15 | 20,618 |
| 12th Jun 2026 (Fri) | 2.94 | 3.19 | 2.80 | 2.82 | 9,362 |
| 11th Jun 2026 (Thu) | 2.82 | 3.15 | 2.82 | 2.99 | 1,093 |
| 10th Jun 2026 (Wed) | 2.69 | 2.85 | 2.69 | 2.89 | 2,581 |
| 9th Jun 2026 (Tue) | 2.88 | 3.00 | 2.72 | 2.75 | 1,409 |
| 8th Jun 2026 (Mon) | 2.95 | 2.95 | 2.78 | 2.85 | 5,861 |
| 5th Jun 2026 (Fri) | 3.20 | 3.34 | 2.81 | 2.99 | 13,786 |
| 4th Jun 2026 (Thu) | 3.27 | 3.305 | 3.09 | 3.21 | 3,542 |
| 3rd Jun 2026 (Wed) | 3.20 | 3.345 | 3.20 | 3.37 | 2,290 |
| 2nd Jun 2026 (Tue) | 3.70 | 3.70 | 3.245 | 3.28 | 20,564 |
| 1st Jun 2026 (Mon) | 3.71 | 3.73 | 3.57 | 3.61 | 3,570 |
| 29th May 2026 (Fri) | 3.80 | 3.80 | 3.58 | 3.64 | 6,726 |
| 28th May 2026 (Thu) | 4.05 | 4.07 | 3.92 | 3.98 | 4,379 |
| 27th May 2026 (Wed) | 4.15 | 4.15 | 4.05 | 4.05 | 2,827 |
| 26th May 2026 (Tue) | 4.11 | 4.63 | 4.11 | 4.44 | 6,465 |
| 25th May 2026 (Mon) | 4.01 | 4.06 | 3.91 | 3.95 | 1,401 |
| 22nd May 2026 (Fri) | 4.01 | 4.06 | 3.91 | 3.95 | 1,401 |
| 21st May 2026 (Thu) | 3.90 | 4.18 | 3.86 | 4.07 | 9,646 |
| 20th May 2026 (Wed) | 4.02 | 4.10 | 3.80 | 3.95 | 2,498 |
| 19th May 2026 (Tue) | 4.565 | 4.565 | 4.06 | 4.14 | 1,991 |
| 18th May 2026 (Mon) | 4.53 | 4.68 | 4.50 | 4.70 | 3,204 |
| 15th May 2026 (Fri) | 5.45 | 5.45 | 4.51 | 4.63 | 8,819 |
| 14th May 2026 (Thu) | 5.74 | 5.87 | 5.51 | 5.57 | 5,664 |
| 13th May 2026 (Wed) | 5.90 | 5.90 | 5.50 | 5.51 | 2,387 |
| 12th May 2026 (Tue) | 6.54 | 6.54 | 6.02 | 5.93 | 6,664 |
| 11th May 2026 (Mon) | 6.50 | 7.39 | 6.50 | 6.69 | 20,037 |