| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.02 | 4.10 | 3.80 | 3.95 | 2,498 |
| 19th May 2026 (Tue) | 4.565 | 4.565 | 4.06 | 4.14 | 1,991 |
| 18th May 2026 (Mon) | 4.53 | 4.68 | 4.50 | 4.70 | 3,204 |
| 15th May 2026 (Fri) | 5.45 | 5.45 | 4.51 | 4.63 | 8,819 |
| 14th May 2026 (Thu) | 5.74 | 5.87 | 5.51 | 5.57 | 5,664 |
| 13th May 2026 (Wed) | 5.90 | 5.90 | 5.50 | 5.51 | 2,387 |
| 12th May 2026 (Tue) | 6.54 | 6.54 | 6.02 | 5.93 | 6,664 |
| 11th May 2026 (Mon) | 6.50 | 7.39 | 6.50 | 6.69 | 20,037 |
| 8th May 2026 (Fri) | 5.675 | 6.15 | 5.46 | 5.99 | 14,660 |
| 7th May 2026 (Thu) | 5.885 | 6.02 | 5.64 | 5.62 | 4,167 |
| 6th May 2026 (Wed) | 5.46 | 6.18 | 5.46 | 5.85 | 2,842 |
| 5th May 2026 (Tue) | 5.70 | 5.70 | 5.33 | 5.55 | 4,635 |
| 4th May 2026 (Mon) | 6.04 | 6.10 | 5.62 | 6.00 | 7,162 |
| 1st May 2026 (Fri) | 6.50 | 6.715 | 5.91 | 6.00 | 16,803 |
| 30th Apr 2026 (Thu) | 6.04 | 7.00 | 5.64 | 6.81 | 12,845 |
| 29th Apr 2026 (Wed) | 7.04 | 7.04 | 6.07 | 6.20 | 8,050 |
| 28th Apr 2026 (Tue) | 6.54 | 7.14 | 6.50 | 7.13 | 5,751 |
| 27th Apr 2026 (Mon) | 7.71 | 7.71 | 6.81 | 7.00 | 22,142 |
| 24th Apr 2026 (Fri) | 9.00 | 9.02 | 8.32 | 8.57 | 7,412 |
| 23rd Apr 2026 (Thu) | 9.515 | 9.515 | 8.85 | 9.29 | 20,103 |
| 22nd Apr 2026 (Wed) | 10.11 | 10.11 | 9.00 | 9.52 | 15,434 |
| 21st Apr 2026 (Tue) | 11.35 | 12.50 | 9.82 | 9.98 | 11,660 |
| 20th Apr 2026 (Mon) | 11.00 | 11.00 | 10.00 | 10.39 | 6,403 |
| 17th Apr 2026 (Fri) | 11.78 | 13.83 | 11.15 | 11.32 | 7,443 |
| 16th Apr 2026 (Thu) | 11.725 | 12.11 | 11.31 | 11.51 | 14,183 |
| 15th Apr 2026 (Wed) | 12.645 | 12.645 | 11.16 | 12.12 | 23,358 |
| 14th Apr 2026 (Tue) | 14.79 | 14.82 | 12.36 | 12.72 | 33,541 |
| 13th Apr 2026 (Mon) | 15.985 | 15.985 | 14.91 | 14.66 | 29,357 |
| 10th Apr 2026 (Fri) | 16.99 | 19.49 | 16.23 | 16.54 | 145,865 |
| 9th Apr 2026 (Thu) | 17.78 | 17.78 | 15.05 | 15.48 | 33,318 |
| 8th Apr 2026 (Wed) | 20.13 | 20.50 | 18.25 | 18.57 | 25,825 |
| 7th Apr 2026 (Tue) | 19.25 | 23.48 | 18.24 | 19.03 | 66,443 |
| 6th Apr 2026 (Mon) | 20.47 | 21.31 | 18.90 | 20.14 | 82,368 |
| 3rd Apr 2026 (Fri) | 19.38 | 21.75 | 18.41 | 19.00 | 60,077 |
| 2nd Apr 2026 (Thu) | 19.38 | 21.75 | 18.41 | 19.00 | 60,077 |
| 1st Apr 2026 (Wed) | 24.50 | 26.30 | 20.61 | 21.98 | 89,441 |
| 31st Mar 2026 (Tue) | 21.33 | 27.76 | 20.07 | 22.08 | 147,057 |
| 30th Mar 2026 (Mon) | 19.09 | 28.90 | 19.09 | 20.62 | 496,248 |
| 27th Mar 2026 (Fri) | 25.50 | 28.30 | 16.16 | 17.61 | 145,730 |
| 26th Mar 2026 (Thu) | 25.54 | 36.66 | 21.32 | 28.00 | 733,367 |
| 25th Mar 2026 (Wed) | 8.135 | 36.30 | 7.42 | 36.29 | 3,183,935 |
| 24th Mar 2026 (Tue) | 8.09 | 8.55 | 6.30 | 7.02 | 2,138,918 |
| 23rd Mar 2026 (Mon) | 3.565 | 7.22 | 3.06 | 6.15 | 12,196,515 |