| Price | $0.5232 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -5.41% |
| Buy | $0.58 |
| Sell | $0.5103 |
| Last Trade: | Sell 1.00 at $0.521 |
| Day's Volume: | 3,438 |
| Last Close: | $0.5229 |
| Open: | $0.5578 |
| ISIN: | US91704K2024 |
| Day's Range | $0.5106 - $0.5578 |
| 52wk Range: | $0.265 - $0.79 |
| Market Capitalisation: | $7.21m |
| VWAP: | $0.538157 |
| Shares in Issue: | 12.70m |
Urban-gro Inc (UGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.521 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 1 | $0.5231 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 10 | $0.5318 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 153 | $0.5211 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 100 | $0.5214 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 26 | $0.5399 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 250 | $0.531 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 200 | $0.54 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 55 | $0.538 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 20 | $0.5339 | Automatic Execution |
13:31:22 - 19-Sep-25 |
