| Price | $0.3101 on 12-12-2025 at 22:38:04 |
|---|---|
| Change | $0.07 29.29% |
| Buy | $0.3101 |
| Sell | $0.3025 |
| Last Trade: | Buy 200.00 at $0.3101 |
| Day's Volume: | 2,403,579 |
| Last Close: | $0.33 |
| Open: | $0.281 |
| ISIN: | US91704K2024 |
| Day's Range | $0.2408 - $0.4049 |
| 52wk Range: | $0.205 - $0.79 |
| Market Capitalisation: | $3.03m |
| VWAP: | $0.340904 |
| Shares in Issue: | 12.70m |
Urban-gro (UGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.3101 | Ordinary |
17:38:03 - 12-Dec-25 |
| Buy* | 100 | $0.3101 | Ordinary |
17:37:51 - 12-Dec-25 |
| Buy* | 30 | $0.3101 | Ordinary |
17:37:47 - 12-Dec-25 |
| Buy* | 120 | $0.3101 | Ordinary |
17:37:14 - 12-Dec-25 |
| Buy* | 200 | $0.3101 | Ordinary |
17:37:09 - 12-Dec-25 |
| Buy* | 33 | $0.3101 | Ordinary |
17:36:42 - 12-Dec-25 |
| Buy* | 25 | $0.31 | Ordinary |
17:33:41 - 12-Dec-25 |
| Buy* | 1,000 | $0.31 | Ordinary |
17:33:37 - 12-Dec-25 |
| Buy* | 1,000 | $0.31 | Ordinary |
17:33:37 - 12-Dec-25 |
| Buy* | 539 | $0.3008 | Ordinary |
17:32:15 - 12-Dec-25 |
