| Price | $0.1871 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $0.05 36.42% |
| Buy | $0.20 |
| Sell | $0.1657 |
| Last Trade: | Buy 95.00 at $0.1871 |
| Day's Volume: | 52,213 |
| Last Close: | $0.154 |
| Open: | $0.1495 |
| ISIN: | US91704K2024 |
| Day's Range | $0.1423 - $0.1643 |
| 52wk Range: | $0.111 - $0.79 |
| Market Capitalisation: | $2.35m |
| VWAP: | $0.159175 |
| Shares in Issue: | 17.47m |
Urban-gro Inc (UGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $0.1871 | Ordinary |
17:39:10 - 06-Feb-26 |
| Buy* | 100 | $0.1887 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 100 | $0.1887 | Ordinary |
17:38:59 - 06-Feb-26 |
| Sell* | 100 | $0.16 | Ordinary |
17:35:36 - 06-Feb-26 |
| Sell* | 100 | $0.1613 | Ordinary |
17:35:32 - 06-Feb-26 |
| Sell* | 100 | $0.1624 | Ordinary |
17:35:32 - 06-Feb-26 |
| Buy* | 1,000 | $0.1949 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 95 | $0.1922 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 700 | $0.19 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 282 | $0.1899 | Ordinary |
17:34:05 - 06-Feb-26 |
