Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban-gro Inc (UGRO.US) Share Price

Price $19.33 on 03-04-2026 at 22:47:30
Change $-2.65 -13.95%
Buy $19.35
Sell $19.23
Last Trade: -
Day's Volume: 60,077
Last Close: $19.00
Open: $19.38
ISIN: US91704K3014
Day's Range $18.41 - $21.75
52wk Range: $0.1141 - $36.66
Market Capitalisation: $14.28m
VWAP: $20.02909
Shares in Issue: 751.62k

Urban-gro Inc (UGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Urban-gro Inc trades

Urban-gro Inc (UGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.38 21.75 18.41 19.00 60,077
2nd Apr 2026 (Thu) 19.38 21.75 18.41 19.00 60,077
1st Apr 2026 (Wed) 24.50 26.30 20.61 21.98 89,441
31st Mar 2026 (Tue) 21.33 27.76 20.07 22.08 147,057
30th Mar 2026 (Mon) 19.09 28.90 19.09 20.62 496,248
27th Mar 2026 (Fri) 25.50 28.30 16.16 17.61 145,730
26th Mar 2026 (Thu) 25.54 36.66 21.32 28.00 733,367
25th Mar 2026 (Wed) 8.135 36.30 7.42 36.29 3,183,935
24th Mar 2026 (Tue) 8.09 8.55 6.30 7.02 2,138,918
23rd Mar 2026 (Mon) 3.565 7.22 3.06 6.15 12,196,515
20th Mar 2026 (Fri) 2.32 2.34 2.16 2.18 751
19th Mar 2026 (Thu) 2.36 2.37 2.32 2.39 74
18th Mar 2026 (Wed) 2.46 2.48 2.46 2.49 890
17th Mar 2026 (Tue) 2.30 2.38 2.20 2.40 4,681
16th Mar 2026 (Mon) 2.51 2.555 2.39 2.46 1,387
13th Mar 2026 (Fri) 3.41 3.41 2.51 2.57 11,094
12th Mar 2026 (Thu) 2.88 3.37 2.88 3.16 14,321
11th Mar 2026 (Wed) 2.60 2.77 2.55 2.82 3,892
10th Mar 2026 (Tue) 2.55 2.73 2.52 2.62 4,955
9th Mar 2026 (Mon) 2.30 2.54 2.30 2.54 8,793
6th Mar 2026 (Fri) 2.23 2.40 2.23 2.43 221
5th Mar 2026 (Thu) 2.55 2.60 2.39 2.34 219
See more Urban-gro Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered