| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | $2.83 | Ordinary |
17:33:45 - 18-Jul-25 |
| Sell* | 3 | $2.83 | Ordinary |
17:33:45 - 18-Jul-25 |
| Sell* | 300 | $2.85 | Ordinary |
16:53:03 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Ordinary |
16:52:44 - 18-Jul-25 |
| Sell* | 10 | $2.85 | Ordinary |
16:36:40 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Ordinary |
16:35:59 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Ordinary |
16:35:18 - 18-Jul-25 |
| Sell* | 2 | $2.85 | Ordinary |
16:35:08 - 18-Jul-25 |
| Sell* | 500 | $2.85 | Ordinary |
16:35:03 - 18-Jul-25 |
| Sell* | 2 | $2.85 | Ordinary |
16:34:53 - 18-Jul-25 |
| Sell* | 2 | $2.85 | Ordinary |
16:34:33 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Ordinary |
16:33:31 - 18-Jul-25 |
| Sell* | 500 | $2.86 | Ordinary |
16:33:12 - 18-Jul-25 |
| Sell* | 5 | $2.87 | Ordinary |
16:33:12 - 18-Jul-25 |
| Sell* | 5 | $2.86 | Ordinary |
16:32:19 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Ordinary |
16:32:02 - 18-Jul-25 |
| Unknown* | 22 | $2.825 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 21 | $2.825 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 22 | $2.825 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 21 | $2.825 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 22 | $2.825 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 21 | $2.825 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $2.825 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 400 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 517 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 300 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1,339 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 500 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1,339 | $2.815 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 500 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 800 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 200 | $2.815 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1,500 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 400 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 600 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 600 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 300 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5,300 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 81 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 210 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1,008 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 200 | $2.815 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1,100 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 400 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1,000 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 4,400 | $2.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 96 | $2.815 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 104 | $2.815 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 200 | $2.815 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 500 | $2.815 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 204 | $2.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 383 | $2.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 816 | $2.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1,250 | $2.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 450 | $2.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1,150 | $2.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1,000 | $2.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 364 | $2.82 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 300 | $2.82 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 400 | $2.82 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 600 | $2.82 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 2 | $2.82 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 1,750 | $2.825 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 400 | $2.825 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 2,500 | $2.825 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 2,500 | $2.825 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 1,200 | $2.825 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 1,300 | $2.825 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 475 | $2.825 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 725 | $2.825 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 782 | $2.825 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 225 | $2.825 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 56 | $2.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 99 | $2.825 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 6 | $2.825 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 410 | $2.825 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 92 | $2.825 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 88 | $2.825 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 12 | $2.825 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 491 | $2.825 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 57 | $2.825 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 25 | $2.825 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 400 | $2.825 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 747 | $2.825 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 85 | $2.825 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 398 | $2.825 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 508 | $2.825 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 527 | $2.825 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 422 | $2.82 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 430 | $2.825 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 38 | $2.825 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 459 | $2.825 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 38 | $2.825 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 38 | $2.825 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 19 | $2.825 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 446 | $2.825 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 488 | $2.825 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 426 | $2.825 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 421 | $2.825 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 408 | $2.825 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 30 | $2.825 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 524 | $2.825 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 1 | $2.825 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 462 | $2.825 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 433 | $2.825 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 98 | $2.825 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 71 | $2.825 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 384 | $2.825 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 99 | $2.825 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 419 | $2.825 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 92 | $2.825 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 91 | $2.825 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 445 | $2.825 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 91 | $2.825 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 452 | $2.825 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 21 | $2.825 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 21 | $2.825 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 21 | $2.825 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 93 | $2.825 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 565 | $2.825 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 595 | $2.825 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 241 | $2.825 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 433 | $2.825 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 555 | $2.825 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 2 | $2.82 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 274 | $2.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 71 | $2.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 200 | $2.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 524 | $2.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 26 | $2.82 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 76 | $2.82 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 250 | $2.82 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 445 | $2.815 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 77 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 900 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 80 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 420 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 400 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1,880 | $2.805 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 900 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 500 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 600 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 64 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 5,300 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 500 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1,600 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1,400 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 500 | $2.805 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 500 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 600 | $2.81 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 500 | $2.805 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 6 | $2.805 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 19 | $2.805 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 6 | $2.805 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 7 | $2.805 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 200 | $2.82 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 1,206 | $2.825 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 975 | $2.825 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 159 | $2.825 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 26 | $2.825 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 19 | $2.825 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 38 | $2.825 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 19 | $2.83 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 400 | $2.83 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 450 | $2.83 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1,500 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1,400 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 600 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 13 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 600 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 70 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 300 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 5,200 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 500 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 400 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 400 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 400 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 56 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1,100 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 344 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 3,200 | $2.82 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 500 | $2.815 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 955 | $2.82 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 200 | $2.82 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 37 | $2.82 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 12 | $2.825 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1,100 | $2.82 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 455 | $2.82 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3,455 | $2.82 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 854 | $2.825 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Unknown* | 38 | $2.825 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 38 | $2.825 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1,400 | $2.83 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 37 | $2.825 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 7 | $2.825 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 7 | $2.82 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 45 | $2.82 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 50 | $2.82 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 5 | $2.82 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 6 | $2.825 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 402 | $2.82 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 152 | $2.82 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 40 | $2.82 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 60 | $2.82 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 6 | $2.82 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 13 | $2.825 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 6 | $2.825 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 52 | $2.82 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 48 | $2.82 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 52 | $2.82 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 54 | $2.825 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Unknown* | 54 | $2.825 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 55 | $2.825 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 268 | $2.825 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 177 | $2.825 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 61 | $2.825 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 474 | $2.825 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 78 | $2.825 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 400 | $2.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 2,000 | $2.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 300 | $2.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 198 | $2.83 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Unknown* | 56 | $2.835 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 55 | $2.835 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 54 | $2.835 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Unknown* | 37 | $2.835 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 63 | $2.835 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 37 | $2.835 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 63 | $2.835 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 54 | $2.835 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 6 | $2.835 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 59 | $2.835 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 700 | $2.835 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 265 | $2.83 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 1,752 | $2.835 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 448 | $2.835 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 59 | $2.835 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 610 | $2.835 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 480 | $2.835 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Unknown* | 200 | $2.835 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 21 | $2.835 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 20 | $2.835 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 400 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 300 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 400 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 49 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 29 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 400 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 300 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 300 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1,000 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 600 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 70 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 300 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 6,400 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 22 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 55 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 23 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1,100 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 2,100 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 400 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1,000 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 500 | $2.84 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 300 | $2.84 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 1,111 | $2.84 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 300 | $2.84 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 600 | $2.84 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 18 | $2.84 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 582 | $2.84 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 18 | $2.84 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 400 | $2.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 290 | $2.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 110 | $2.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 400 | $2.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 90 | $2.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 400 | $2.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 200 | $2.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 400 | $2.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 5 | $2.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 495 | $2.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 5 | $2.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 4 | $2.84 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 596 | $2.84 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 4 | $2.84 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 11 | $2.84 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 589 | $2.84 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 11 | $2.84 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 85 | $2.84 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 600 | $2.84 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 465 | $2.84 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 15 | $2.84 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 20 | $2.84 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 13 | $2.84 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 587 | $2.84 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 13 | $2.84 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 704 | $2.84 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 599 | $2.84 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 1 | $2.84 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 103 | $2.84 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 97 | $2.84 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 400 | $2.84 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 400 | $2.84 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 500 | $2.84 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 200 | $2.84 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 400 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 450 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 50 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 150 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 500 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 400 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 500 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 319 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 281 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 1 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 48 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 52 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 58 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 60 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 90 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 500 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 600 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 600 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 600 | $2.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 400 | $2.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 1,000 | $2.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 600 | $2.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 600 | $2.84 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 600 | $2.84 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 500 | $2.84 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 600 | $2.84 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 400 | $2.84 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 500 | $2.84 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 800 | $2.84 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 300 | $2.84 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 500 | $2.84 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 300 | $2.84 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 500 | $2.84 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 300 | $2.84 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 400 | $2.84 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 600 | $2.84 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 1,800 | $2.84 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 266 | $2.84 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 1,045 | $2.84 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 500 | $2.84 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 300 | $2.84 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 20 | $2.84 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 7 | $2.84 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 684 | $2.84 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 4 | $2.84 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 93 | $2.84 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 5,000 | $2.84 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1,000 | $2.84 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 25 | $2.84 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 208 | $2.84 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 17 | $2.84 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 363 | $2.84 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 300 | $2.84 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 4 | $2.84 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 294 | $2.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 294 | $2.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 295 | $2.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 64 | $2.865 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 95 | $2.865 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 60 | $2.865 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 23 | $2.865 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 200 | $2.87 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1,400 | $2.87 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 400 | $2.87 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1,000 | $2.87 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 62 | $2.875 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 81 | $2.875 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 66 | $2.875 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 67 | $2.875 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 65 | $2.875 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 65 | $2.875 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 92 | $2.875 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 76 | $2.87 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 2 | $2.87 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 62 | $2.875 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 60 | $2.875 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 21 | $2.885 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 78 | $2.885 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 279 | $2.89 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 17 | $2.89 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 30 | $2.89 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 680 | $2.89 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 63 | $2.895 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 63 | $2.895 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 21 | $2.895 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Unknown* | 25 | $2.895 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 19 | $2.895 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 6 | $2.905 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 19 | $2.905 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 37 | $2.905 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 7 | $2.905 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 6 | $2.905 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 281 | $2.90 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 14 | $2.90 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 67 | $2.90 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $2.90 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 350 | $2.90 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 800 | $2.90 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 25 | $2.90 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 75 | $2.90 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 300 | $2.91 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 2,900 | $2.91 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 600 | $2.91 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 400 | $2.91 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 400 | $2.92 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 318 | $2.92 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 2,988 | $2.92 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1,494 | $2.92 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 300 | $2.92 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 600 | $2.92 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 150 | $2.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 500 | $2.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 250 | $2.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 150 | $2.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 250 | $2.92 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 400 | $2.91 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $2.91 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 300 | $2.91 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 95 | $2.91 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 33 | $2.91 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Ordinary |
09:29:16 - 18-Jul-25 |
| Unknown* | 2 | $2.88 | Ordinary |
09:14:53 - 18-Jul-25 |
| Unknown* | 2 | $2.88 | Ordinary |
09:14:53 - 18-Jul-25 |
| Unknown* | 2 | $2.87 | Ordinary |
09:14:02 - 18-Jul-25 |
| Sell* | 335 | $2.86 | Ordinary |
09:07:21 - 18-Jul-25 |
| Sell* | 1,000 | $2.90 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 306 | $2.90 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 94 | $2.90 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 2 | $2.90 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 4 | $2.90 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 5 | $2.92 | Ordinary |
08:29:24 - 18-Jul-25 |
| Sell* | 5 | $2.93 | Ordinary |
08:28:57 - 18-Jul-25 |
| Sell* | 2 | $2.91 | Ordinary |
08:27:37 - 18-Jul-25 |
| Buy* | 5 | $2.95 | Ordinary |
08:27:17 - 18-Jul-25 |
| Buy* | 1 | $2.95 | Ordinary |
08:27:10 - 18-Jul-25 |
| Buy* | 1 | $2.96 | Ordinary |
08:27:03 - 18-Jul-25 |
| Sell* | 2 | $2.95 | Ordinary |
08:27:03 - 18-Jul-25 |
| Sell* | 1 | $3.07 | Ordinary |
07:19:01 - 18-Jul-25 |
| Sell* | 49 | $2.93 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:17:48 - 18-Jul-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:17:27 - 18-Jul-25 |
| Sell* | 1 | $2.98 | Ordinary |
05:58:41 - 18-Jul-25 |
| Sell* | 45 | $2.94 | Ordinary |
05:56:52 - 18-Jul-25 |
| Sell* | 1 | $2.98 | Ordinary |
05:56:35 - 18-Jul-25 |
| Sell* | 37 | $2.94 | Ordinary |
05:55:56 - 18-Jul-25 |
| Sell* | 50 | $2.95 | Ordinary |
05:55:38 - 18-Jul-25 |
| Sell* | 1 | $3.01 | Ordinary |
05:55:00 - 18-Jul-25 |
| Buy* | 4 | $2.98 | Ordinary |
05:54:48 - 18-Jul-25 |
| Buy* | 4 | $2.98 | Ordinary |
05:54:48 - 18-Jul-25 |
| Buy* | 26 | $2.98 | Ordinary |
05:54:48 - 18-Jul-25 |