| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $3.89 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 8 | $3.89 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 4 | $3.88 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 12 | $3.88 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 10 | $3.885 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 89 | $3.88 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 3 | $3.88 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 500 | $3.885 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 1 | $3.885 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 38 | $3.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 19 | $3.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 12 | $3.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 88 | $3.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 69 | $3.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $3.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $3.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 21 | $3.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1,200 | $3.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 47 | $3.89 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 10 | $3.89 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 10 | $3.89 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 10 | $3.89 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 38 | $3.89 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 52 | $3.89 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 10 | $3.89 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 51 | $3.90 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 49 | $3.90 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 51 | $3.90 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 49 | $3.90 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 51 | $3.90 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 49 | $3.90 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 51 | $3.90 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 49 | $3.90 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 51 | $3.90 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 87 | $3.90 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 13 | $3.90 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 47 | $3.90 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 4 | $3.90 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 40 | $3.90 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 14 | $3.90 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 42 | $3.90 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 4 | $3.90 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 20 | $3.90 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 700 | $3.91 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 6 | $3.91 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 200 | $3.905 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 200 | $3.905 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 200 | $3.905 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 10 | $3.91 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 2 | $3.91 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 12 | $3.91 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 12 | $3.91 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 12 | $3.91 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 129 | $3.91 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 12 | $3.915 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 90 | $3.91 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 90 | $3.91 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 10 | $3.915 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 10 | $3.915 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 400 | $3.91 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 3,500 | $3.91 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 60 | $3.91 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 50 | $3.92 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 271 | $3.92 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 70 | $3.92 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 900 | $3.92 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 2,200 | $3.92 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 12 | $3.92 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 900 | $3.92 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 2,900 | $3.92 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 15 | $3.93 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 54 | $3.93 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 6 | $3.935 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 38 | $3.935 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 19 | $3.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 7 | $3.93 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 80 | $3.93 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 40 | $3.93 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 80 | $3.93 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 40 | $3.93 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 60 | $3.93 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 40 | $3.93 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 20 | $3.92 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 27 | $3.92 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 6 | $3.92 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 15 | $3.92 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 80 | $3.92 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 91 | $3.92 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 9 | $3.92 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 6 | $3.92 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 50 | $3.92 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 106 | $3.92 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 6 | $3.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 157 | $3.925 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 800 | $3.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 7 | $3.93 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 7 | $3.935 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 7 | $3.935 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 6 | $3.935 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 921 | $3.935 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 23 | $3.93 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 29 | $3.93 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 6 | $3.935 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 56 | $3.93 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 15 | $3.93 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Unknown* | 7 | $3.935 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 6 | $3.935 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 85 | $3.93 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 12 | $3.94 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 115 | $3.93 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 600 | $3.93 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 10 | $3.935 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 10 | $3.925 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 6 | $3.93 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 78 | $3.93 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 27 | $3.92 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 73 | $3.92 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 277 | $3.92 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 10 | $3.925 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 7 | $3.93 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Unknown* | 212 | $3.93 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 12 | $3.93 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 281 | $3.93 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 60 | $3.93 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 193 | $3.93 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 37 | $3.93 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 299 | $3.93 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 851 | $3.93 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Unknown* | 7 | $3.925 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 39 | $3.92 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 1,000 | $3.925 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 511 | $3.925 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Unknown* | 5 | $3.925 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 10 | $3.925 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Unknown* | 200 | $3.925 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 38 | $3.93 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 290 | $3.93 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Unknown* | 19 | $3.925 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Unknown* | 38 | $3.925 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2,500 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 5 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 6 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 5 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 10 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 35 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 30 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 400 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 14 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 12 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 800 | $3.92 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 84 | $3.92 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 84 | $3.92 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 10 | $3.92 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 3 | $3.94 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 23 | $3.94 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 3 | $3.94 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 185 | $3.93 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 105 | $3.93 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 56 | $3.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 155 | $3.93 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 60 | $3.93 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 40 | $3.93 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 60 | $3.93 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 159 | $3.935 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 200 | $3.935 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 1,168 | $3.92 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1,562 | $3.92 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 10 | $3.925 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 10 | $3.935 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 99 | $3.94 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 79 | $3.94 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 12 | $3.94 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 121 | $3.94 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 79 | $3.94 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 30 | $3.94 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 30 | $3.94 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 10 | $3.945 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 383 | $3.94 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1,500 | $3.93 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 200 | $3.96 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 67 | $3.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $3.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $3.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $3.99 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 50 | $3.97 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Ordinary |
09:23:29 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Ordinary |
09:23:24 - 19-Sep-25 |
| Buy* | 50 | $3.97 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Ordinary |
09:23:14 - 19-Sep-25 |
| Buy* | 50 | $3.97 | Ordinary |
09:23:09 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Ordinary |
09:23:04 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Ordinary |
09:23:04 - 19-Sep-25 |