| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | $3.92 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 420 | $3.92 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 616 | $3.92 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 637 | $3.92 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 637 | $3.92 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 637 | $3.92 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 137 | $3.92 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 78 | $3.92 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 637 | $3.92 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 687 | $3.92 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 800 | $3.92 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 27 | $3.92 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 54 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 46 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 54 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 200 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 400 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 80 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 448 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 13 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 44 | $3.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 6 | $3.92 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 31 | $3.925 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 15 | $3.925 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 123 | $3.925 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 122 | $3.925 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 123 | $3.925 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 131 | $3.925 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 11 | $3.925 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 5 | $3.93 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 200 | $3.93 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 679 | $3.93 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 2,171 | $3.93 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 78 | $3.93 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 25 | $3.93 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 900 | $3.93 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 198 | $3.93 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2 | $3.93 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 25 | $3.93 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 39 | $3.93 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 44 | $3.93 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 200 | $3.925 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 200 | $3.925 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 218 | $3.93 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 13 | $3.93 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 23 | $3.93 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 21 | $3.93 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 15 | $3.935 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 30 | $3.935 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 32 | $3.93 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 53 | $3.93 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 13 | $3.93 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 2 | $3.93 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 4 | $3.93 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 300 | $3.925 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 300 | $3.925 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 146 | $3.925 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Unknown* | 11 | $3.925 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 30 | $3.925 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 144 | $3.925 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 148 | $3.935 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Unknown* | 5 | $3.935 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Unknown* | 25 | $3.935 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Unknown* | 31 | $3.935 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 30 | $3.935 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 11 | $3.935 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Unknown* | 5 | $3.935 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 2 | $3.93 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 40 | $3.93 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 13 | $3.93 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 300 | $3.93 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 198 | $3.93 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Unknown* | 116 | $3.925 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 167 | $3.925 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Unknown* | 5 | $3.925 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 114 | $3.925 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Unknown* | 120 | $3.925 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Unknown* | 120 | $3.925 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Unknown* | 148 | $3.925 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 155 | $3.925 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 600 | $3.935 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Unknown* | 13 | $3.94 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 1,000 | $3.945 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1,200 | $3.945 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 800 | $3.945 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 5 | $3.955 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 10 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 600 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 25 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 290 | $3.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 1 | $3.945 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 30 | $3.945 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 20 | $3.945 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 203 | $3.945 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 31 | $3.95 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 4 | $3.95 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 59 | $3.96 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 54 | $3.96 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 59 | $3.96 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 219 | $3.96 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 7 | $3.96 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 200 | $3.965 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Unknown* | 200 | $3.965 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 7 | $3.965 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 400 | $3.96 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 132 | $3.96 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 7 | $3.93 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 7 | $3.93 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 5 | $3.93 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 18 | $3.93 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 13 | $3.91 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 26 | $3.91 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 92 | $3.91 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 51 | $3.91 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 51 | $3.91 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 31 | $3.91 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 13 | $3.91 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 11 | $3.91 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 61 | $3.90 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 139 | $3.90 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1,508 | $3.905 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 1,000 | $3.905 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 300 | $3.91 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 64 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 443 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 261 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 15 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 53 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 1,100 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 366 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 600 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 301 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 30 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 52 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 61 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 600 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 800 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 1,243 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 24 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 1,100 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 87 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 196 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 98 | $3.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 22 | $3.90 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 44 | $3.90 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 298 | $3.90 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 9 | $3.90 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 7 | $3.90 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 115 | $3.905 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 25 | $3.94 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 500 | $3.94 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 125 | $3.94 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 300 | $3.945 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 15 | $3.95 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 286 | $3.945 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 314 | $3.945 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 4 | $3.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 7 | $3.97 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 600 | $3.975 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Ordinary |
09:19:55 - 12-Dec-25 |
| Sell* | 5 | $3.99 | Ordinary |
05:40:49 - 12-Dec-25 |