| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 238 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 93 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 43 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 168 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 34 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 125 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 43 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 272 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 34 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2,700 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 176 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 5,400 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 800 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 329 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 400 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 400 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 197 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1,800 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 28 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 130 | $5.095 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $5.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $5.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $5.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 800 | $5.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,300 | $5.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $5.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 500 | $5.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $5.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 15 | $5.09 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 84 | $5.09 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 15 | $5.09 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 11 | $5.09 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 75 | $5.09 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 15 | $5.09 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 400 | $5.075 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 1,600 | $5.08 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 11 | $5.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 185 | $5.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 600 | $5.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 194 | $5.07 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1,500 | $5.07 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 15 | $5.07 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 10 | $5.07 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 10 | $5.07 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 10 | $5.07 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 3 | $5.07 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 700 | $5.07 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 3 | $5.06 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 11 | $5.06 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 300 | $5.06 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 700 | $5.06 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 944 | $5.06 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 700 | $5.06 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 300 | $5.06 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 44 | $5.06 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 932 | $5.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 97 | $5.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 2,071 | $5.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 3,100 | $5.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 500 | $5.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 22 | $5.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 700 | $5.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 5 | $5.065 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 21 | $5.07 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 33 | $5.07 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 68 | $5.07 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 173 | $5.07 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 20 | $5.07 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 160 | $5.07 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 184 | $5.07 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 22 | $5.075 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 16 | $5.075 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 16 | $5.075 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 32 | $5.075 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 33 | $5.075 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 10 | $5.075 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 21 | $5.07 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 30 | $5.07 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 119 | $5.07 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 227 | $5.07 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 2 | $5.07 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 700 | $5.07 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 73 | $5.07 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 600 | $5.07 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 300 | $5.06 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 300 | $5.06 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1,700 | $5.06 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1,100 | $5.06 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 2,100 | $5.06 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 700 | $5.06 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 300 | $5.06 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 23 | $5.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 24 | $5.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 400 | $5.075 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 75 | $5.055 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 400 | $5.065 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 400 | $5.065 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 2 | $5.06 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 300 | $5.06 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 22 | $5.06 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 300 | $5.06 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 600 | $5.06 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 890 | $5.06 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 260 | $5.06 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 67 | $5.04 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 26 | $5.04 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 35 | $5.04 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 400 | $5.025 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 5 | $5.025 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 5 | $5.025 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 16 | $5.015 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 16 | $5.01 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 284 | $5.01 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 500 | $5.01 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 300 | $5.01 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 99 | $5.01 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 99 | $5.01 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 1,345 | $5.01 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 157 | $5.01 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 157 | $5.01 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 143 | $5.01 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 157 | $5.01 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 143 | $5.01 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 7 | $5.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 10 | $5.005 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 36 | $5.01 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 31 | $5.01 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 300 | $5.01 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 300 | $5.01 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $4.93 | Ordinary |
08:01:00 - 06-Feb-26 |