Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $71.08 Ordinary
 17:39:59 - 06-Feb-26
Buy* 6 $71.08 Ordinary
 17:39:59 - 06-Feb-26
Buy* 4 $71.07 Ordinary
 17:39:59 - 06-Feb-26
Buy* 100 $71.06 Ordinary
 17:15:10 - 06-Feb-26
Buy* 100 $71.06 Ordinary
 17:15:10 - 06-Feb-26
Buy* 50 $70.97 Ordinary
 17:08:03 - 06-Feb-26
Buy* 100 $71.00 Ordinary
 16:57:32 - 06-Feb-26
Buy* 40 $71.00 Ordinary
 16:57:32 - 06-Feb-26
Buy* 60 $71.00 Ordinary
 16:57:32 - 06-Feb-26
Buy* 100 $71.00 Ordinary
 16:57:21 - 06-Feb-26
Buy* 1 $71.00 Ordinary
 16:56:59 - 06-Feb-26
Sell* 147 $70.93 Ordinary
 16:54:37 - 06-Feb-26
Sell* 142 $70.93 Ordinary
 16:54:36 - 06-Feb-26
Sell* 137 $70.93 Ordinary
 16:54:31 - 06-Feb-26
Sell* 61 $70.93 Ordinary
 16:54:28 - 06-Feb-26
Buy* 5 $70.86 Ordinary
 16:52:26 - 06-Feb-26
Sell* 15 $70.82 Ordinary
 16:51:38 - 06-Feb-26
Buy* 124 $70.81 Ordinary
 16:49:37 - 06-Feb-26
Sell* 450 $70.80 Ordinary
 16:45:43 - 06-Feb-26
Sell* 179 $70.80 Ordinary
 16:45:24 - 06-Feb-26
Sell* 35 $70.80 Ordinary
 16:45:02 - 06-Feb-26
Sell* 36 $70.80 Ordinary
 16:45:00 - 06-Feb-26
Buy* 40 $70.82 Ordinary
 16:43:00 - 06-Feb-26
Sell* 18 $70.87 Ordinary
 16:41:25 - 06-Feb-26
Buy* 130 $70.92 Ordinary
 16:38:58 - 06-Feb-26
Buy* 1 $70.83 Ordinary
 16:38:24 - 06-Feb-26
Buy* 2 $70.779 Ordinary
 16:31:46 - 06-Feb-26
Buy* 4 $70.67 Ordinary
 16:30:58 - 06-Feb-26
Buy* 4 $70.67 Ordinary
 16:30:43 - 06-Feb-26
Buy* 49 $70.65 Ordinary
 16:25:07 - 06-Feb-26
Sell* 30 $70.50 Ordinary
 16:24:24 - 06-Feb-26
Buy* 7 $70.57 Ordinary
 16:24:23 - 06-Feb-26
Buy* 1 $70.57 Ordinary
 16:24:23 - 06-Feb-26
Buy* 1 $70.57 Ordinary
 16:24:23 - 06-Feb-26
Buy* 3 $70.56 Ordinary
 16:20:54 - 06-Feb-26
Sell* 5 $70.55 Ordinary
 16:20:48 - 06-Feb-26
Buy* 40 $70.49 Ordinary
 16:19:28 - 06-Feb-26
Sell* 30 $70.50 Ordinary
 16:19:02 - 06-Feb-26
Sell* 1 $70.54 Ordinary
 16:15:33 - 06-Feb-26
Buy* 8 $70.66 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $70.54 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 3 $70.55 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $70.52 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $70.52 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $70.52 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 86 $70.45 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 14 $70.45 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 543 $70.38 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 543 $70.38 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 543 $70.38 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 5 $70.38 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 16 $70.37 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 95 $70.30 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 5 $70.30 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 4 $70.30 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 10 $70.30 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 98 $70.33 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 2 $70.33 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 2 $70.31 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 11 $70.31 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 1 $70.30 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 14 $70.31 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $70.33 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 500 $70.34 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1,100 $70.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 175 $70.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 1,100 $70.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 4 $70.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 1,100 $70.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 27 $70.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 1,100 $70.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 1,100 $70.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 25 $70.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 98 $70.36 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 2 $70.36 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $70.36 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 1 $70.37 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 60 $70.42 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 6 $70.71 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 100 $70.59 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 1 $70.57 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 100 $70.64 Automatic Execution
 15:22:53 - 06-Feb-26
Unknown* 65 $70.63 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 23 $70.63 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $70.66 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $70.71 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 800 $70.75 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 300 $70.75 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 488 $70.75 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 612 $70.75 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 612 $70.75 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 51 $70.75 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 124 $70.75 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 542 $70.67 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 558 $70.67 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 500 $70.67 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 10 $70.61 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 600 $70.61 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $70.61 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 600 $70.61 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 600 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 300 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 800 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 11 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $70.59 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1,700 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1,100 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1,100 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 700 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1,100 $70.60 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 2 $70.46 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $70.49 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $70.49 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 200 $70.51 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $70.57 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $70.54 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 36 $70.81 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $70.86 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 4 $70.87 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 100 $70.87 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 1 $70.90 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 1 $70.90 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 100 $70.76 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $70.73 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 533 $70.71 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 112 $70.71 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 116 $70.85 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 100 $70.85 Automatic Execution
 14:27:40 - 06-Feb-26
Unknown* 100 $70.85 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 593 $70.78 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 200 $70.79 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $70.79 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 18 $70.80 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 700 $70.83 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $70.80 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 100 $70.81 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 400 $70.82 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $70.82 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 741 $70.78 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 581 $70.79 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 300 $70.79 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $70.81 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1,100 $70.84 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 700 $70.84 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 100 $70.81 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 81 $70.83 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 10 $70.82 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 1 $70.86 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $70.91 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 50 $70.90 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 66 $70.90 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 1 $70.94 Automatic Execution
 13:56:48 - 06-Feb-26
Sell* 15 $70.96 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 200 $70.98 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 1 $70.98 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 11 $70.97 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 109 $70.97 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1 $70.97 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 3 $70.97 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 1 $71.03 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 1 $71.02 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 24 $71.02 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 1 $70.98 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1 $70.96 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 106 $70.96 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 100 $70.97 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1 $70.96 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 100 $71.00 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1,100 $71.00 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1 $70.99 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 300 $70.58 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 300 $70.54 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 1 $70.48 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 300 $70.48 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $70.49 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 1 $70.49 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $70.49 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 200 $70.50 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $70.50 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 200 $70.55 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 1 $70.55 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $70.55 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 86 $70.56 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 507 $70.56 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 593 $70.56 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 1 $70.56 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 50 $70.56 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 700 $70.55 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 1 $70.56 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $70.55 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 200 $70.55 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $70.53 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 300 $70.50 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 54 $70.49 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 107 $70.53 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 593 $70.53 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $70.60 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 100 $70.77 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 275 $70.81 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $70.81 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 200 $70.81 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $70.81 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 300 $70.74 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 583 $70.73 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 300 $70.74 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $70.93 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 200 $70.94 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1 $70.94 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 79 $70.90 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 162 $70.93 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 538 $70.93 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 352 $70.90 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 105 $70.90 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 69 $70.93 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 631 $70.93 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 200 $70.93 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 100 $70.93 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 100 $70.96 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 100 $70.98 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $70.95 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 3 $70.96 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $70.94 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 600 $70.94 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 300 $70.99 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 300 $71.00 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 300 $71.00 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 1 $70.98 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 230 $71.00 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 223 $71.00 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 247 $71.00 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 400 $71.00 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 1,100 $71.00 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 1 $71.00 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 1,100 $71.00 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 28 $70.81 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 68 $70.82 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 32 $70.82 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $70.82 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $70.82 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $70.82 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 12 $70.82 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 4 $70.82 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 96 $70.82 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $70.82 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 16 $70.82 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 45 $70.82 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1,800 $70.79 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 800 $70.81 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $70.79 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 300 $70.79 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $70.79 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 700 $70.79 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 150 $70.70 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 30 $70.68 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 92 $70.68 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $70.64 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 700 $70.65 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1,100 $70.65 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1,100 $70.65 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 75 $70.65 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 92 $70.65 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 15 $70.65 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1,100 $70.65 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 75 $70.65 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 15 $70.65 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 182 $70.65 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 600 $70.66 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 718 $70.65 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 600 $70.66 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 600 $70.66 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 84 $70.66 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 708 $70.66 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 708 $70.66 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 300 $70.66 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 192 $70.66 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 708 $70.66 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 384 $70.67 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 708 $70.67 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 708 $70.67 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 300 $70.68 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $70.70 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $70.73 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 700 $70.71 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 300 $70.72 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $70.77 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $70.81 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 100 $70.76 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 6 $70.74 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 100 $70.72 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 1 $70.72 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 160 $70.72 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 1,100 $70.72 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 120 $70.72 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 300 $70.82 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 5 $70.79 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $70.85 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 900 $70.83 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 300 $70.84 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $70.79 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 300 $70.77 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $70.70 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 1 $70.70 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 300 $70.70 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 100 $70.71 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 300 $70.72 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $70.75 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 2 $70.81 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 698 $70.81 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $70.78 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 240 $70.79 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 60 $70.79 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 700 $70.80 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 300 $70.72 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 300 $70.75 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $70.74 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 1 $70.71 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 100 $70.72 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 300 $70.74 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 300 $70.77 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 2,001 $70.78 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 200 $70.78 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 99 $70.78 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 1,475 $70.78 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 125 $70.78 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 300 $70.74 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $70.74 Automatic Execution
 12:19:06 - 06-Feb-26
Unknown* 100 $70.75 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 300 $70.73 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 480 $70.72 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 120 $70.72 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 84 $70.76 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 300 $70.75 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 300 $70.63 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $70.71 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 150 $70.70 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $70.73 Automatic Execution
 12:15:40 - 06-Feb-26
Unknown* 100 $70.38 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $70.41 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 100 $70.39 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $70.39 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 1 $70.38 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $70.41 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 634 $70.44 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 120 $70.47 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 1 $70.47 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 100 $70.47 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 80 $70.47 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 200 $70.49 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 1 $70.49 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $70.47 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 1 $70.47 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 24 $70.46 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 300 $70.44 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 120 $70.41 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 144 $70.45 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 591 $70.45 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 95 $70.45 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 300 $70.45 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 535 $70.45 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 235 $70.45 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 200 $70.45 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 200 $70.43 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $70.43 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 200 $70.44 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 155 $70.43 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 62 $70.43 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 83 $70.43 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 604 $70.45 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $70.33 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 200 $70.34 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 1 $70.35 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 100 $70.33 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 100 $70.30 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 200 $70.30 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 6 $70.30 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 100 $70.22 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 1 $70.21 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 300 $70.24 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 1 $70.22 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 239 $70.27 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $70.24 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 1 $70.21 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 1 $70.21 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 400 $70.20 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 400 $70.20 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 1 $70.22 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 1 $70.22 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 2 $70.22 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 2 $70.22 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 1 $70.22 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 1 $70.22 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 10 $70.22 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 300 $70.34 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 1 $70.32 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 10 $70.30 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 2 $70.35 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $70.39 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 20 $70.36 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 200 $70.32 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 5 $70.13 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 11 $70.07 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 735 $70.16 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 735 $70.16 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 592 $70.16 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 365 $70.16 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 143 $70.16 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 365 $70.16 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 365 $70.16 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 157 $70.19 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 943 $70.19 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1,086 $70.19 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 14 $70.19 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $70.21 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 1 $70.28 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $70.25 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 254 $70.42 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 24 $70.42 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 22 $70.42 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 285 $70.41 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 315 $70.41 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 500 $70.41 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 284 $70.41 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 316 $70.41 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 500 $70.41 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 353 $70.36 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 147 $70.36 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $70.31 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 200 $70.35 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 1 $70.28 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 1 $70.37 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 973 $70.38 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1,327 $70.38 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 383 $70.38 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1,217 $70.38 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1 $70.45 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $70.47 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $70.43 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1 $70.39 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1,100 $70.38 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1,100 $70.38 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 700 $70.38 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 300 $70.37 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 40 $70.40 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 200 $70.42 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $70.43 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 160 $70.45 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 940 $70.45 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 300 $70.40 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $70.38 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 300 $70.35 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 242 $70.35 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 558 $70.35 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 300 $70.35 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 573 $70.24 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 300 $70.24 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1,610 $70.24 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1,227 $70.24 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $70.24 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $70.24 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $70.25 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 638 $70.18 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $70.18 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 80 $70.56 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 1 $70.56 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 1 $70.56 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $70.58 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 300 $70.57 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 33 $70.76 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 100 $70.75 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 300 $70.74 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $70.74 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 300 $70.72 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1,100 $70.66 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1 $70.64 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 105 $70.64 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 51 $70.69 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 120 $70.61 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 5 $70.65 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 618 $70.59 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 24 $70.54 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 300 $70.56 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $70.52 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 200 $70.52 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 166 $70.47 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 200 $70.47 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 1 $70.51 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 1 $70.51 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 200 $70.51 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 200 $70.53 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 100 $70.51 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 100 $70.51 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 500 $70.50 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 151 $70.52 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 1 $70.51 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $70.51 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 51 $70.51 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $70.49 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 75 $70.51 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 9 $70.52 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 300 $70.51 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $70.49 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 60 $70.54 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1,100 $70.56 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 116 $70.56 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 584 $70.56 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 886 $70.56 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 1 $70.56 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 1,100 $70.56 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 1 $70.28 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 200 $70.26 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 200 $70.26 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 300 $70.26 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1,100 $70.28 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 300 $70.31 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $70.31 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $70.30 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1,000 $70.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $70.23 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 624 $70.23 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $70.23 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $70.23 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 300 $70.20 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 900 $70.20 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1,800 $70.20 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 200 $70.20 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $70.18 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 200 $70.05 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 240 $70.05 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $70.02 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $70.02 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 700 $70.03 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 200 $70.03 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1,100 $70.03 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1,400 $70.03 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 264 $70.03 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 300 $70.15 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 119 $70.13 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 1,000 $70.13 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 300 $70.08 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 558 $69.99 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1,100 $69.99 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 224 $69.99 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 318 $69.99 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 160 $69.99 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 300 $70.02 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 715 $70.01 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 700 $70.02 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 300 $69.99 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 160 $69.94 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 240 $69.94 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $69.99 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 300 $69.99 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 300 $70.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 201 $70.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 99 $70.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $69.95 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 200 $69.90 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $69.90 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $69.85 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 300 $69.85 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 150 $69.57 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 112 $69.51 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 252 $69.52 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 262 $69.52 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 115 $69.54 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 125 $69.54 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $69.61 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 125 $69.53 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 125 $69.53 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1,100 $69.54 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1,100 $69.54 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1,100 $69.54 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 700 $69.53 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 30 $69.50 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 250 $69.50 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1,800 $69.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $69.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 300 $69.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 314 $69.56 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 519 $69.55 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 314 $69.55 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1,100 $69.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1,100 $69.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1,100 $69.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 48 $69.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 280 $69.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1,100 $69.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1,100 $69.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 8 $69.50 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 249 $69.43 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $69.47 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $69.46 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 90 $69.45 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 165 $69.45 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 80 $69.45 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 510 $69.45 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 935 $69.45 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1,020 $69.45 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 500 $69.45 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 112 $69.42 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1,100 $69.41 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $69.41 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 125 $69.41 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 125 $69.41 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 750 $69.41 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $69.31 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 276 $69.27 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 274 $69.27 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $69.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 40 $69.28 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $69.28 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 260 $69.28 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 700 $69.28 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $69.29 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 700 $69.29 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1,100 $69.29 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1,800 $69.30 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $69.14 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 23 $69.15 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $69.15 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 23 $69.15 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $69.14 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 23 $69.14 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 23 $69.14 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 240 $69.11 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 112 $69.11 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 112 $69.11 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 112 $69.11 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 112 $69.11 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 112 $69.11 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 1,050 $69.14 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 750 $69.14 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1,100 $69.14 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 700 $69.14 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1,100 $69.15 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 587 $69.26 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 75 $69.18 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 125 $69.18 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 125 $69.18 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 375 $69.18 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $69.15 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $69.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 320 $69.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $69.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 900 $69.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $69.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 23 $69.08 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $69.08 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $69.15 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 900 $69.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $69.06 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $69.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 795 $69.23 Ordinary
 09:29:54 - 06-Feb-26
Buy* 40 $69.22 Ordinary
 09:29:46 - 06-Feb-26
Sell* 5 $69.25 Ordinary
 09:29:22 - 06-Feb-26
Sell* 166 $69.20 Ordinary
 09:28:25 - 06-Feb-26
Buy* 50 $69.19 Ordinary
 09:27:19 - 06-Feb-26
Sell* 300 $69.25 Ordinary
 09:26:32 - 06-Feb-26
Sell* 750 $69.25 Ordinary
 09:26:32 - 06-Feb-26
Sell* 750 $69.25 Ordinary
 09:26:32 - 06-Feb-26
Buy* 76 $69.10 Ordinary
 09:25:59 - 06-Feb-26
Sell* 15 $69.00 Ordinary
 09:25:36 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 09:25:36 - 06-Feb-26
Sell* 2 $69.10 Ordinary
 09:25:08 - 06-Feb-26
Sell* 80 $69.21 Ordinary
 09:24:00 - 06-Feb-26
Sell* 120 $69.21 Ordinary
 09:24:00 - 06-Feb-26
Sell* 200 $69.21 Ordinary
 09:24:00 - 06-Feb-26
Sell* 1,100 $69.21 Ordinary
 09:24:00 - 06-Feb-26
Unknown* 60 $69.28 Ordinary
 09:23:59 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 09:23:28 - 06-Feb-26
Sell* 180 $69.28 Ordinary
 09:23:27 - 06-Feb-26
Buy* 8 $69.32 Ordinary
 09:23:26 - 06-Feb-26
Buy* 10 $69.34 Ordinary
 09:23:26 - 06-Feb-26
Sell* 9 $69.36 Ordinary
 09:23:23 - 06-Feb-26
Buy* 100 $69.40 Ordinary
 09:23:17 - 06-Feb-26
Buy* 36 $69.44 Ordinary
 09:22:47 - 06-Feb-26
Sell* 20 $69.40 Ordinary
 09:22:37 - 06-Feb-26
Sell* 80 $69.40 Ordinary
 09:22:37 - 06-Feb-26
Sell* 2 $69.56 Ordinary
 09:20:28 - 06-Feb-26
Sell* 300 $69.65 Ordinary
 09:20:16 - 06-Feb-26
Buy* 3 $69.66 Ordinary
 09:18:42 - 06-Feb-26
Sell* 1 $69.67 Ordinary
 09:17:55 - 06-Feb-26
Sell* 100 $69.67 Ordinary
 09:17:55 - 06-Feb-26
Sell* 144 $69.77 Ordinary
 09:16:21 - 06-Feb-26
Buy* 80 $69.84 Ordinary
 09:16:14 - 06-Feb-26
Buy* 450 $69.72 Ordinary
 09:14:27 - 06-Feb-26
Buy* 53 $69.78 Ordinary
 09:13:44 - 06-Feb-26
Buy* 480 $69.77 Ordinary
 09:13:15 - 06-Feb-26
Sell* 300 $69.71 Ordinary
 09:13:11 - 06-Feb-26
Sell* 100 $69.63 Ordinary
 09:12:22 - 06-Feb-26
Buy* 505 $69.65 Ordinary
 09:12:21 - 06-Feb-26
Buy* 495 $69.65 Ordinary
 09:12:21 - 06-Feb-26
Sell* 1 $69.60 Ordinary
 09:12:10 - 06-Feb-26
Sell* 100 $69.55 Ordinary
 09:11:57 - 06-Feb-26
Sell* 120 $69.48 Ordinary
 09:11:24 - 06-Feb-26
Buy* 180 $69.41 Ordinary
 09:11:08 - 06-Feb-26
Sell* 71 $69.39 Ordinary
 09:11:08 - 06-Feb-26
Sell* 10 $69.40 Ordinary
 09:11:06 - 06-Feb-26
Sell* 2 $69.45 Ordinary
 09:11:04 - 06-Feb-26
Sell* 400 $69.49 Ordinary
 09:11:03 - 06-Feb-26
Sell* 1 $69.60 Ordinary
 09:10:54 - 06-Feb-26
Unknown* 80 $69.64 Ordinary
 09:10:53 - 06-Feb-26
Unknown* 120 $69.64 Ordinary
 09:10:53 - 06-Feb-26
Sell* 599 $69.74 Ordinary
 09:10:12 - 06-Feb-26
Sell* 250 $69.74 Ordinary
 09:10:12 - 06-Feb-26
Sell* 151 $69.74 Ordinary
 09:10:12 - 06-Feb-26
Buy* 10 $69.71 Ordinary
 09:09:15 - 06-Feb-26
Sell* 1,000 $69.55 Ordinary
 09:08:46 - 06-Feb-26
Buy* 450 $69.52 Ordinary
 09:08:46 - 06-Feb-26
Sell* 2 $69.50 Ordinary
 09:08:46 - 06-Feb-26
Unknown* 2 $69.55 Ordinary
 09:08:36 - 06-Feb-26
Unknown* 2 $69.55 Ordinary
 09:08:36 - 06-Feb-26
Buy* 270 $69.59 Ordinary
 09:07:56 - 06-Feb-26
Buy* 180 $69.59 Ordinary
 09:07:56 - 06-Feb-26
Buy* 289 $69.56 Ordinary
 09:07:55 - 06-Feb-26
Sell* 240 $69.59 Ordinary
 09:07:54 - 06-Feb-26
Sell* 400 $69.61 Ordinary
 09:07:54 - 06-Feb-26
Buy* 2 $69.65 Ordinary
 09:07:54 - 06-Feb-26
Sell* 2 $69.70 Ordinary
 09:07:54 - 06-Feb-26
Sell* 1 $69.75 Ordinary
 09:07:45 - 06-Feb-26
Buy* 6 $69.82 Ordinary
 09:07:20 - 06-Feb-26
Sell* 208 $69.86 Ordinary
 09:06:45 - 06-Feb-26
Sell* 242 $69.86 Ordinary
 09:06:45 - 06-Feb-26
Sell* 880 $69.87 Ordinary
 09:06:45 - 06-Feb-26
Buy* 12 $69.92 Ordinary
 09:06:35 - 06-Feb-26
Buy* 5 $69.92 Ordinary
 09:06:30 - 06-Feb-26
Unknown* 10 $69.83 Ordinary
 09:06:10 - 06-Feb-26
Sell* 354 $69.83 Ordinary
 09:04:51 - 06-Feb-26
Sell* 146 $69.83 Ordinary
 09:04:51 - 06-Feb-26
Buy* 1 $69.85 Ordinary
 09:04:43 - 06-Feb-26
Buy* 90 $69.90 Ordinary
 09:04:05 - 06-Feb-26
Buy* 90 $69.90 Ordinary
 09:04:05 - 06-Feb-26
Buy* 90 $69.90 Ordinary
 09:04:05 - 06-Feb-26
Buy* 90 $69.90 Ordinary
 09:04:05 - 06-Feb-26
Buy* 10 $69.89 Ordinary
 09:04:01 - 06-Feb-26
Buy* 180 $69.81 Ordinary
 09:03:06 - 06-Feb-26
Buy* 30 $69.79 Ordinary
 09:03:06 - 06-Feb-26
Buy* 6 $69.79 Ordinary
 09:03:06 - 06-Feb-26
Buy* 6 $69.79 Ordinary
 09:03:06 - 06-Feb-26
Buy* 2 $69.79 Ordinary
 09:03:06 - 06-Feb-26
Buy* 22 $69.79 Ordinary
 09:03:06 - 06-Feb-26
Buy* 2 $69.79 Ordinary
 09:03:06 - 06-Feb-26
Buy* 1 $69.79 Ordinary
 09:03:06 - 06-Feb-26
Buy* 5 $69.79 Ordinary
 09:03:06 - 06-Feb-26
Buy* 6 $69.79 Ordinary
 09:03:06 - 06-Feb-26
Buy* 30 $69.79 Ordinary
 09:03:06 - 06-Feb-26
Buy* 43 $69.79 Ordinary
 09:03:06 - 06-Feb-26
Buy* 303 $69.79 Ordinary
 09:03:06 - 06-Feb-26
Buy* 280 $69.80 Ordinary
 09:03:06 - 06-Feb-26
Sell* 100 $69.76 Ordinary
 09:02:29 - 06-Feb-26
Buy* 50 $69.81 Ordinary
 09:02:17 - 06-Feb-26
Buy* 200 $69.80 Ordinary
 09:02:16 - 06-Feb-26
Buy* 166 $69.90 Ordinary
 09:01:42 - 06-Feb-26
Sell* 58 $70.00 Ordinary
 09:00:25 - 06-Feb-26
Sell* 7 $70.00 Ordinary
 09:00:25 - 06-Feb-26
Sell* 47 $70.00 Ordinary
 09:00:25 - 06-Feb-26
Sell* 317 $70.00 Ordinary
 09:00:25 - 06-Feb-26
Buy* 50 $70.00 Ordinary
 09:00:24 - 06-Feb-26
Buy* 265 $69.98 Ordinary
 09:00:21 - 06-Feb-26
Buy* 495 $69.98 Ordinary
 09:00:21 - 06-Feb-26
Buy* 240 $69.98 Ordinary
 09:00:21 - 06-Feb-26
Sell* 2 $69.84 Ordinary
 09:00:11 - 06-Feb-26
Sell* 66 $69.86 Ordinary
 08:59:08 - 06-Feb-26
Sell* 34 $69.86 Ordinary
 08:59:08 - 06-Feb-26
Sell* 10 $69.73 Ordinary
 08:58:27 - 06-Feb-26
Sell* 9 $69.79 Ordinary
 08:55:57 - 06-Feb-26
Buy* 10 $69.79 Ordinary
 08:55:51 - 06-Feb-26
Buy* 15 $69.77 Ordinary
 08:55:46 - 06-Feb-26
Buy* 17 $69.77 Ordinary
 08:55:44 - 06-Feb-26
Sell* 8 $69.77 Ordinary
 08:55:37 - 06-Feb-26
Buy* 8 $69.79 Ordinary
 08:55:11 - 06-Feb-26
Sell* 2 $69.75 Ordinary
 08:54:55 - 06-Feb-26
Sell* 1 $69.76 Ordinary
 08:54:55 - 06-Feb-26
Buy* 69 $69.87 Ordinary
 08:54:34 - 06-Feb-26
Buy* 13 $69.90 Ordinary
 08:52:52 - 06-Feb-26
Buy* 3 $69.90 Ordinary
 08:52:52 - 06-Feb-26
Buy* 21 $69.90 Ordinary
 08:52:52 - 06-Feb-26
Buy* 180 $69.82 Ordinary
 08:52:25 - 06-Feb-26
Sell* 100 $69.75 Ordinary
 08:51:21 - 06-Feb-26
Sell* 1 $69.80 Ordinary
 08:51:08 - 06-Feb-26
Sell* 2 $69.80 Ordinary
 08:50:29 - 06-Feb-26
Sell* 5 $69.91 Ordinary
 08:50:24 - 06-Feb-26
Sell* 86 $69.96 Ordinary
 08:49:29 - 06-Feb-26
Sell* 20 $69.98 Ordinary
 08:49:06 - 06-Feb-26
Sell* 280 $69.98 Ordinary
 08:49:06 - 06-Feb-26
Buy* 82 $69.97 Ordinary
 08:48:44 - 06-Feb-26
Sell* 2 $70.04 Ordinary
 08:48:08 - 06-Feb-26
Sell* 35 $70.03 Ordinary
 08:47:56 - 06-Feb-26
Buy* 100 $69.99 Ordinary
 08:47:16 - 06-Feb-26
Sell* 2 $69.98 Ordinary
 08:46:43 - 06-Feb-26
Sell* 12 $69.98 Ordinary
 08:46:43 - 06-Feb-26
Sell* 80 $69.98 Ordinary
 08:46:43 - 06-Feb-26
Sell* 1 $70.00 Ordinary
 08:46:43 - 06-Feb-26
Sell* 180 $70.02 Ordinary
 08:46:15 - 06-Feb-26
Sell* 89 $70.02 Ordinary
 08:46:15 - 06-Feb-26
Sell* 10 $70.02 Ordinary
 08:46:15 - 06-Feb-26
Buy* 139 $69.95 Ordinary
 08:45:24 - 06-Feb-26
Buy* 149 $69.95 Ordinary
 08:45:24 - 06-Feb-26
Buy* 3 $69.95 Ordinary
 08:45:24 - 06-Feb-26
Buy* 20 $69.95 Ordinary
 08:45:24 - 06-Feb-26
Sell* 351 $69.91 Ordinary
 08:45:18 - 06-Feb-26
Sell* 6 $69.91 Ordinary
 08:45:18 - 06-Feb-26
Sell* 43 $69.91 Ordinary
 08:45:18 - 06-Feb-26
Sell* 5 $70.00 Ordinary
 08:44:47 - 06-Feb-26
Buy* 50 $70.00 Ordinary
 08:43:03 - 06-Feb-26
Sell* 36 $70.06 Ordinary
 08:42:14 - 06-Feb-26
Sell* 36 $70.06 Ordinary
 08:42:14 - 06-Feb-26
Buy* 450 $70.05 Ordinary
 08:42:14 - 06-Feb-26
Buy* 1 $69.99 Ordinary
 08:42:09 - 06-Feb-26
Sell* 10 $69.96 Ordinary
 08:42:00 - 06-Feb-26
Sell* 10 $70.00 Ordinary
 08:41:58 - 06-Feb-26
Buy* 2 $70.02 Ordinary
 08:40:12 - 06-Feb-26
Buy* 11 $70.13 Ordinary
 08:39:00 - 06-Feb-26
Sell* 150 $70.11 Ordinary
 08:38:58 - 06-Feb-26
Buy* 107 $70.10 Ordinary
 08:38:48 - 06-Feb-26
Buy* 10 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 100 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 100 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 30 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 100 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 50 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 49 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 5 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 97 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 1 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 30 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 70 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 19 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 20 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 10 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 30 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 10 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 50 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 20 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 1 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 10 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 3 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 3 $70.00 Ordinary
 08:38:39 - 06-Feb-26
Buy* 101 $69.97 Ordinary
 08:38:39 - 06-Feb-26
Buy* 32 $69.89 Ordinary
 08:38:39 - 06-Feb-26
Buy* 2 $69.89 Ordinary
 08:38:39 - 06-Feb-26
Buy* 355 $69.89 Ordinary
 08:38:39 - 06-Feb-26
Buy* 11 $69.89 Ordinary
 08:38:39 - 06-Feb-26
Buy* 100 $69.80 Ordinary
 08:38:06 - 06-Feb-26
Buy* 15 $69.80 Ordinary
 08:38:06 - 06-Feb-26
Buy* 2 $69.80 Ordinary
 08:38:06 - 06-Feb-26
Buy* 12 $69.80 Ordinary
 08:38:06 - 06-Feb-26
Buy* 82 $69.78 Ordinary
 08:38:06 - 06-Feb-26
Sell* 358 $69.71 Ordinary
 08:37:46 - 06-Feb-26
Sell* 42 $69.71 Ordinary
 08:37:46 - 06-Feb-26
Buy* 20 $69.75 Ordinary
 08:36:56 - 06-Feb-26
Sell* 10 $69.741 Ordinary
 08:36:52 - 06-Feb-26
Buy* 1 $69.78 Ordinary
 08:36:48 - 06-Feb-26
Buy* 300 $69.79 Ordinary
 08:36:15 - 06-Feb-26
Sell* 6 $69.74 Ordinary
 08:35:03 - 06-Feb-26
Sell* 39 $69.74 Ordinary
 08:35:03 - 06-Feb-26
Buy* 1 $69.80 Ordinary
 08:33:36 - 06-Feb-26
Buy* 201 $69.80 Ordinary
 08:33:36 - 06-Feb-26
Buy* 11 $69.80 Ordinary
 08:33:36 - 06-Feb-26
Buy* 14 $69.80 Ordinary
 08:33:36 - 06-Feb-26
Buy* 74 $69.80 Ordinary
 08:33:36 - 06-Feb-26
Sell* 65 $69.80 Ordinary
 08:33:13 - 06-Feb-26
Buy* 184 $69.85 Ordinary
 08:32:00 - 06-Feb-26
Buy* 2 $69.85 Ordinary
 08:31:59 - 06-Feb-26
Buy* 14 $69.85 Ordinary
 08:31:59 - 06-Feb-26
Buy* 100 $69.78 Ordinary
 08:31:34 - 06-Feb-26
Buy* 2 $69.67 Ordinary
 08:31:08 - 06-Feb-26
Buy* 39 $69.54 Ordinary
 08:30:49 - 06-Feb-26
Buy* 1 $69.40 Ordinary
 08:29:51 - 06-Feb-26
Sell* 265 $69.30 Ordinary
 08:29:11 - 06-Feb-26
Sell* 35 $69.30 Ordinary
 08:29:11 - 06-Feb-26
Sell* 807 $69.38 Ordinary
 08:28:57 - 06-Feb-26
Sell* 189 $69.38 Ordinary
 08:28:57 - 06-Feb-26
Sell* 4 $69.38 Ordinary
 08:28:57 - 06-Feb-26
Sell* 101 $69.39 Ordinary
 08:28:45 - 06-Feb-26
Sell* 25 $69.43 Ordinary
 08:28:32 - 06-Feb-26
Buy* 75 $69.40 Ordinary
 08:27:54 - 06-Feb-26
Buy* 5 $69.40 Ordinary
 08:27:54 - 06-Feb-26
Buy* 10 $69.40 Ordinary
 08:27:54 - 06-Feb-26
Buy* 63 $69.36 Ordinary
 08:27:38 - 06-Feb-26
Buy* 37 $69.36 Ordinary
 08:27:38 - 06-Feb-26
Sell* 10 $69.29 Ordinary
 08:27:17 - 06-Feb-26
Buy* 2 $69.41 Ordinary
 08:27:03 - 06-Feb-26
Buy* 246 $69.45 Ordinary
 08:26:48 - 06-Feb-26
Buy* 236 $69.37 Ordinary
 08:26:40 - 06-Feb-26
Buy* 180 $69.32 Ordinary
 08:26:39 - 06-Feb-26
Unknown* 2 $69.34 Ordinary
 08:26:32 - 06-Feb-26
Sell* 30 $69.50 Ordinary
 08:26:19 - 06-Feb-26
Sell* 4 $69.60 Ordinary
 08:26:09 - 06-Feb-26
Sell* 1 $69.62 Ordinary
 08:26:05 - 06-Feb-26
Sell* 10 $69.70 Ordinary
 08:25:51 - 06-Feb-26
Buy* 65 $69.90 Ordinary
 08:25:01 - 06-Feb-26
Buy* 32 $69.90 Ordinary
 08:25:00 - 06-Feb-26
Buy* 9 $69.90 Ordinary
 08:25:00 - 06-Feb-26
Buy* 7 $69.90 Ordinary
 08:25:00 - 06-Feb-26
Buy* 2 $69.90 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $69.90 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $69.90 Ordinary
 08:25:00 - 06-Feb-26
Buy* 60 $69.90 Ordinary
 08:25:00 - 06-Feb-26
Buy* 46 $69.90 Ordinary
 08:25:00 - 06-Feb-26
Buy* 2 $69.90 Ordinary
 08:25:00 - 06-Feb-26
Buy* 10 $69.90 Ordinary
 08:25:00 - 06-Feb-26
Buy* 65 $69.90 Ordinary
 08:25:00 - 06-Feb-26
Sell* 10 $69.86 Ordinary
 08:24:58 - 06-Feb-26
Sell* 20 $69.86 Ordinary
 08:24:46 - 06-Feb-26
Buy* 216 $69.89 Ordinary
 08:24:31 - 06-Feb-26
Buy* 184 $69.89 Ordinary
 08:24:31 - 06-Feb-26
Buy* 1 $69.83 Ordinary
 08:24:18 - 06-Feb-26
Sell* 50 $69.84 Ordinary
 08:24:14 - 06-Feb-26
Buy* 150 $69.84 Ordinary
 08:24:01 - 06-Feb-26
Buy* 50 $69.78 Ordinary
 08:22:36 - 06-Feb-26
Buy* 600 $69.76 Ordinary
 08:22:30 - 06-Feb-26
Buy* 62 $69.70 Ordinary
 08:21:56 - 06-Feb-26
Buy* 7 $69.70 Ordinary
 08:21:56 - 06-Feb-26
Buy* 3 $69.70 Ordinary
 08:21:56 - 06-Feb-26
Buy* 9 $69.70 Ordinary
 08:21:56 - 06-Feb-26
Buy* 47 $69.70 Ordinary
 08:21:56 - 06-Feb-26
Buy* 22 $69.70 Ordinary
 08:21:56 - 06-Feb-26
Buy* 60 $69.70 Ordinary
 08:21:56 - 06-Feb-26
Buy* 266 $69.69 Ordinary
 08:21:55 - 06-Feb-26
Buy* 134 $69.69 Ordinary
 08:21:55 - 06-Feb-26
Sell* 30 $69.55 Ordinary
 08:20:25 - 06-Feb-26
Buy* 100 $69.55 Ordinary
 08:19:00 - 06-Feb-26
Buy* 615 $69.50 Ordinary
 08:18:21 - 06-Feb-26
Buy* 104 $69.50 Ordinary
 08:18:21 - 06-Feb-26
Buy* 3,600 $69.50 Ordinary
 08:18:21 - 06-Feb-26
Buy* 142 $69.50 Ordinary
 08:18:21 - 06-Feb-26
Buy* 51 $69.50 Ordinary
 08:18:21 - 06-Feb-26
Buy* 1,021 $69.50 Ordinary
 08:18:21 - 06-Feb-26
Sell* 80 $69.50 Ordinary
 08:18:21 - 06-Feb-26
Sell* 450 $69.50 Ordinary
 08:18:21 - 06-Feb-26
Buy* 50 $69.50 Ordinary
 08:18:15 - 06-Feb-26
Buy* 14 $69.50 Ordinary
 08:18:15 - 06-Feb-26
Sell* 30 $69.43 Ordinary
 08:18:04 - 06-Feb-26
Sell* 20 $69.39 Ordinary
 08:17:18 - 06-Feb-26
Buy* 20 $69.38 Ordinary
 08:17:09 - 06-Feb-26
Sell* 80 $69.35 Ordinary
 08:16:18 - 06-Feb-26
Sell* 120 $69.35 Ordinary
 08:16:18 - 06-Feb-26
Buy* 3 $69.35 Ordinary
 08:16:05 - 06-Feb-26
Buy* 265 $69.34 Ordinary
 08:16:04 - 06-Feb-26
Buy* 185 $69.34 Ordinary
 08:16:04 - 06-Feb-26
Buy* 12 $69.38 Ordinary
 08:15:00 - 06-Feb-26
Buy* 450 $69.38 Ordinary
 08:14:17 - 06-Feb-26
Sell* 46 $69.42 Ordinary
 08:14:05 - 06-Feb-26
Buy* 270 $69.41 Ordinary
 08:13:26 - 06-Feb-26
Buy* 180 $69.41 Ordinary
 08:13:26 - 06-Feb-26
Sell* 20 $69.41 Ordinary
 08:13:02 - 06-Feb-26
Sell* 80 $69.41 Ordinary
 08:13:02 - 06-Feb-26
Sell* 50 $69.46 Ordinary
 08:12:32 - 06-Feb-26
Sell* 120 $69.49 Ordinary
 08:12:32 - 06-Feb-26
Buy* 2,000 $69.52 Ordinary
 08:12:15 - 06-Feb-26
Buy* 3,600 $69.52 Ordinary
 08:12:15 - 06-Feb-26
Buy* 489 $69.52 Ordinary
 08:12:15 - 06-Feb-26
Sell* 479 $69.50 Ordinary
 08:12:13 - 06-Feb-26
Sell* 100 $69.51 Ordinary
 08:12:13 - 06-Feb-26
Sell* 100 $69.51 Ordinary
 08:11:34 - 06-Feb-26
Sell* 450 $69.51 Ordinary
 08:11:34 - 06-Feb-26
Sell* 50 $69.48 Ordinary
 08:11:07 - 06-Feb-26
Sell* 120 $69.41 Ordinary
 08:10:25 - 06-Feb-26
Sell* 120 $69.41 Ordinary
 08:10:25 - 06-Feb-26
Sell* 100 $69.41 Ordinary
 08:10:25 - 06-Feb-26
Buy* 450 $69.30 Ordinary
 08:10:22 - 06-Feb-26
Buy* 23 $69.29 Ordinary
 08:10:22 - 06-Feb-26
Sell* 331 $69.31 Ordinary
 08:10:19 - 06-Feb-26
Sell* 9 $69.31 Ordinary
 08:10:19 - 06-Feb-26
Sell* 60 $69.31 Ordinary
 08:10:19 - 06-Feb-26
Buy* 29 $69.44 Ordinary
 08:10:06 - 06-Feb-26
Sell* 150 $69.44 Ordinary
 08:10:05 - 06-Feb-26
Sell* 51 $69.52 Ordinary
 08:09:52 - 06-Feb-26
Buy* 78 $69.60 Ordinary
 08:09:36 - 06-Feb-26
Sell* 57 $69.46 Ordinary
 08:09:30 - 06-Feb-26
Buy* 13 $69.41 Ordinary
 08:08:52 - 06-Feb-26
Buy* 7 $69.41 Ordinary
 08:08:52 - 06-Feb-26
Buy* 180 $69.41 Ordinary
 08:08:52 - 06-Feb-26
Buy* 250 $69.41 Ordinary
 08:08:52 - 06-Feb-26
Sell* 28 $69.44 Ordinary
 08:08:45 - 06-Feb-26
Sell* 2 $69.44 Ordinary
 08:08:45 - 06-Feb-26
Sell* 13 $69.44 Ordinary
 08:08:45 - 06-Feb-26
Sell* 7 $69.44 Ordinary
 08:08:44 - 06-Feb-26
Sell* 100 $69.44 Ordinary
 08:08:44 - 06-Feb-26
Buy* 403 $69.44 Ordinary
 08:08:32 - 06-Feb-26
Buy* 47 $69.44 Ordinary
 08:08:32 - 06-Feb-26
Buy* 180 $69.47 Ordinary
 08:08:15 - 06-Feb-26
Sell* 20 $69.47 Ordinary
 08:07:57 - 06-Feb-26
Sell* 61 $69.57 Ordinary
 08:07:10 - 06-Feb-26
Sell* 18 $69.57 Ordinary
 08:07:10 - 06-Feb-26
Sell* 121 $69.57 Ordinary
 08:07:10 - 06-Feb-26
Sell* 41 $69.48 Ordinary
 08:06:44 - 06-Feb-26
Sell* 2 $69.59 Ordinary
 08:06:17 - 06-Feb-26
Sell* 2 $69.59 Ordinary
 08:06:17 - 06-Feb-26
Buy* 2 $69.60 Ordinary
 08:06:17 - 06-Feb-26
Buy* 100 $69.71 Ordinary
 08:05:50 - 06-Feb-26
Buy* 250 $69.74 Ordinary
 08:05:42 - 06-Feb-26
Buy* 180 $69.75 Ordinary
 08:05:26 - 06-Feb-26
Sell* 200 $69.75 Ordinary
 08:05:23 - 06-Feb-26
Sell* 100 $69.76 Ordinary
 08:05:15 - 06-Feb-26
Buy* 150 $69.82 Ordinary
 08:04:50 - 06-Feb-26
Buy* 250 $69.82 Ordinary
 08:04:50 - 06-Feb-26
Buy* 80 $69.82 Ordinary
 08:04:50 - 06-Feb-26
Buy* 50 $69.66 Ordinary
 08:04:23 - 06-Feb-26
Sell* 33 $69.63 Ordinary
 08:04:06 - 06-Feb-26
Sell* 80 $69.63 Ordinary
 08:04:06 - 06-Feb-26
Sell* 100 $69.60 Ordinary
 08:03:31 - 06-Feb-26
Buy* 200 $69.63 Ordinary
 08:02:30 - 06-Feb-26
Sell* 10 $69.69 Ordinary
 08:02:21 - 06-Feb-26
Buy* 4 $69.81 Ordinary
 08:01:55 - 06-Feb-26
Buy* 40 $69.80 Ordinary
 08:01:55 - 06-Feb-26
Buy* 80 $69.76 Ordinary
 08:01:55 - 06-Feb-26
Buy* 49 $69.76 Ordinary
 08:01:55 - 06-Feb-26
Buy* 1 $69.76 Ordinary
 08:01:55 - 06-Feb-26
Buy* 163 $69.75 Ordinary
 08:01:55 - 06-Feb-26
Buy* 120 $69.75 Ordinary
 08:01:55 - 06-Feb-26
Buy* 120 $69.74 Ordinary
 08:01:55 - 06-Feb-26
Sell* 180 $69.73 Ordinary
 08:01:55 - 06-Feb-26
Sell* 80 $69.72 Ordinary
 08:01:51 - 06-Feb-26
Sell* 100 $69.72 Ordinary
 08:01:51 - 06-Feb-26
Sell* 80 $69.73 Ordinary
 08:01:51 - 06-Feb-26
Buy* 6 $69.68 Ordinary
 08:01:42 - 06-Feb-26
Buy* 15 $69.50 Ordinary
 08:01:25 - 06-Feb-26
Buy* 20 $69.50 Ordinary
 08:01:25 - 06-Feb-26
Buy* 160 $69.49 Ordinary
 08:01:25 - 06-Feb-26
Buy* 120 $69.49 Ordinary
 08:01:25 - 06-Feb-26
Buy* 120 $69.49 Ordinary
 08:01:25 - 06-Feb-26
Buy* 30 $69.35 Ordinary
 08:00:37 - 06-Feb-26
Buy* 500 $69.48 Ordinary
 08:00:26 - 06-Feb-26
Buy* 48 $69.43 Ordinary
 08:00:20 - 06-Feb-26
Buy* 80 $69.43 Ordinary
 08:00:20 - 06-Feb-26
Buy* 400 $69.43 Ordinary
 08:00:20 - 06-Feb-26
Buy* 240 $69.43 Ordinary
 08:00:20 - 06-Feb-26
Buy* 200 $69.42 Ordinary
 08:00:20 - 06-Feb-26
Buy* 250 $69.45 Ordinary
 08:00:20 - 06-Feb-26
Buy* 352 $69.45 Ordinary
 08:00:20 - 06-Feb-26
Buy* 143 $69.45 Ordinary
 08:00:20 - 06-Feb-26
Buy* 80 $69.44 Ordinary
 08:00:20 - 06-Feb-26
Buy* 30 $69.44 Ordinary
 08:00:20 - 06-Feb-26
Buy* 180 $69.34 Ordinary
 08:00:20 - 06-Feb-26
Buy* 180 $69.30 Ordinary
 08:00:20 - 06-Feb-26
Buy* 20 $69.30 Ordinary
 08:00:20 - 06-Feb-26
Sell* 270 $69.21 Ordinary
 08:00:17 - 06-Feb-26
Sell* 180 $69.21 Ordinary
 08:00:17 - 06-Feb-26
Sell* 300 $69.26 Ordinary
 08:00:17 - 06-Feb-26
Buy* 280 $69.29 Ordinary
 08:00:16 - 06-Feb-26
Buy* 120 $69.29 Ordinary
 08:00:16 - 06-Feb-26
Sell* 143 $69.24 Ordinary
 08:00:15 - 06-Feb-26
Buy* 143 $69.25 Ordinary
 08:00:15 - 06-Feb-26
Sell* 10 $68.99 Ordinary
 08:00:05 - 06-Feb-26
Buy* 220 $69.10 Ordinary
 08:00:04 - 06-Feb-26
Buy* 180 $69.09 Ordinary
 08:00:04 - 06-Feb-26
Buy* 495 $69.15 Ordinary
 08:00:03 - 06-Feb-26
Buy* 635 $69.15 Ordinary
 08:00:03 - 06-Feb-26
Buy* 180 $69.15 Ordinary
 08:00:03 - 06-Feb-26
Buy* 495 $69.15 Ordinary
 08:00:03 - 06-Feb-26
Buy* 180 $69.15 Ordinary
 08:00:03 - 06-Feb-26
Buy* 180 $69.15 Ordinary
 08:00:03 - 06-Feb-26
Sell* 20 $69.09 Ordinary
 08:00:02 - 06-Feb-26
Sell* 5 $69.00 Ordinary
 07:58:08 - 06-Feb-26
Sell* 50 $69.10 Ordinary
 07:55:35 - 06-Feb-26
Sell* 5 $69.08 Ordinary
 07:55:30 - 06-Feb-26
Buy* 180 $69.08 Ordinary
 07:55:01 - 06-Feb-26
Buy* 37 $69.05 Ordinary
 07:54:13 - 06-Feb-26
Buy* 30 $69.06 Ordinary
 07:54:07 - 06-Feb-26
Buy* 120 $69.08 Ordinary
 07:52:47 - 06-Feb-26
Buy* 80 $69.08 Ordinary
 07:52:47 - 06-Feb-26
Sell* 80 $69.04 Ordinary
 07:52:23 - 06-Feb-26
Sell* 74 $69.01 Ordinary
 07:51:54 - 06-Feb-26
Sell* 326 $69.01 Ordinary
 07:51:54 - 06-Feb-26
Buy* 160 $69.19 Ordinary
 07:51:22 - 06-Feb-26
Buy* 120 $69.19 Ordinary
 07:51:22 - 06-Feb-26
Buy* 120 $69.19 Ordinary
 07:51:22 - 06-Feb-26
Sell* 342 $69.12 Ordinary
 07:51:07 - 06-Feb-26
Buy* 30 $69.10 Ordinary
 07:50:19 - 06-Feb-26
Sell* 3 $69.10 Ordinary
 07:48:58 - 06-Feb-26
Sell* 500 $69.11 Ordinary
 07:48:58 - 06-Feb-26
Sell* 35 $69.02 Ordinary
 07:48:20 - 06-Feb-26
Buy* 1 $69.05 Ordinary
 07:48:07 - 06-Feb-26
Buy* 120 $69.05 Ordinary
 07:48:00 - 06-Feb-26
Buy* 100 $69.05 Ordinary
 07:48:00 - 06-Feb-26
Buy* 120 $69.05 Ordinary
 07:48:00 - 06-Feb-26
Sell* 300 $69.08 Ordinary
 07:47:44 - 06-Feb-26
Buy* 10 $69.10 Ordinary
 07:47:30 - 06-Feb-26
Buy* 239 $69.09 Ordinary
 07:47:27 - 06-Feb-26
Buy* 161 $69.09 Ordinary
 07:47:27 - 06-Feb-26
Buy* 15 $69.08 Ordinary
 07:47:15 - 06-Feb-26
Sell* 133 $69.01 Ordinary
 07:47:05 - 06-Feb-26
Sell* 317 $69.01 Ordinary
 07:47:05 - 06-Feb-26
Buy* 49 $69.03 Ordinary
 07:46:53 - 06-Feb-26
Buy* 1 $69.03 Ordinary
 07:46:52 - 06-Feb-26
Sell* 450 $69.02 Ordinary
 07:46:38 - 06-Feb-26
Sell* 80 $69.03 Ordinary
 07:46:05 - 06-Feb-26
Sell* 20 $68.99 Ordinary
 07:45:41 - 06-Feb-26
Sell* 80 $69.00 Ordinary
 07:45:41 - 06-Feb-26
Sell* 100 $69.00 Ordinary
 07:45:41 - 06-Feb-26
Buy* 151 $69.00 Ordinary
 07:45:13 - 06-Feb-26
Sell* 2 $68.90 Ordinary
 07:44:23 - 06-Feb-26
Buy* 120 $68.91 Ordinary
 07:43:39 - 06-Feb-26
Buy* 204 $68.85 Ordinary
 07:43:08 - 06-Feb-26
Buy* 96 $68.85 Ordinary
 07:43:08 - 06-Feb-26
Sell* 100 $68.76 Ordinary
 07:42:53 - 06-Feb-26
Sell* 8 $68.70 Ordinary
 07:41:44 - 06-Feb-26
Sell* 300 $68.70 Ordinary
 07:41:44 - 06-Feb-26
Sell* 150 $68.80 Ordinary
 07:39:53 - 06-Feb-26
Sell* 120 $68.85 Ordinary
 07:39:41 - 06-Feb-26
Buy* 22 $68.85 Ordinary
 07:39:29 - 06-Feb-26
Buy* 3 $68.85 Ordinary
 07:39:29 - 06-Feb-26
Buy* 23 $68.85 Ordinary
 07:39:29 - 06-Feb-26
Buy* 152 $68.85 Ordinary
 07:39:29 - 06-Feb-26
Sell* 100 $68.72 Ordinary
 07:38:42 - 06-Feb-26
Sell* 100 $68.72 Ordinary
 07:38:42 - 06-Feb-26
Buy* 281 $68.71 Ordinary
 07:38:14 - 06-Feb-26
Buy* 319 $68.71 Ordinary
 07:38:14 - 06-Feb-26
Sell* 208 $68.63 Ordinary
 07:35:22 - 06-Feb-26
Unknown* 21 $68.66 Ordinary
 07:34:52 - 06-Feb-26
Sell* 164 $68.66 Ordinary
 07:34:52 - 06-Feb-26
Sell* 136 $68.66 Ordinary
 07:34:52 - 06-Feb-26
Unknown* 36 $68.67 Ordinary
 07:34:52 - 06-Feb-26
Buy* 120 $68.66 Ordinary
 07:33:22 - 06-Feb-26
Sell* 50 $68.64 Ordinary
 07:32:48 - 06-Feb-26
Buy* 450 $68.57 Ordinary
 07:32:17 - 06-Feb-26
Sell* 200 $68.61 Ordinary
 07:32:05 - 06-Feb-26
Buy* 450 $68.51 Ordinary
 07:30:38 - 06-Feb-26
Buy* 50 $68.51 Ordinary
 07:30:36 - 06-Feb-26
Buy* 450 $68.34 Ordinary
 07:29:09 - 06-Feb-26
Buy* 180 $68.31 Ordinary
 07:29:08 - 06-Feb-26
Unknown* 18 $68.32 Ordinary
 07:29:07 - 06-Feb-26
Sell* 50 $68.30 Ordinary
 07:29:07 - 06-Feb-26
Sell* 500 $68.30 Ordinary
 07:29:07 - 06-Feb-26
Sell* 25 $68.36 Ordinary
 07:29:07 - 06-Feb-26
Sell* 62 $68.37 Ordinary
 07:29:07 - 06-Feb-26
Sell* 18 $68.37 Ordinary
 07:29:07 - 06-Feb-26
Sell* 222 $68.51 Ordinary
 07:27:06 - 06-Feb-26
Sell* 82 $68.51 Ordinary
 07:27:06 - 06-Feb-26
Sell* 77 $68.51 Ordinary
 07:27:06 - 06-Feb-26
Sell* 20 $68.51 Ordinary
 07:27:06 - 06-Feb-26
Sell* 23 $68.51 Ordinary
 07:26:57 - 06-Feb-26
Sell* 100 $68.52 Ordinary
 07:26:57 - 06-Feb-26
Sell* 100 $68.52 Ordinary
 07:26:57 - 06-Feb-26
Sell* 150 $68.45 Ordinary
 07:25:21 - 06-Feb-26
Sell* 100 $68.53 Ordinary
 07:24:28 - 06-Feb-26
Sell* 30 $68.55 Ordinary
 07:22:55 - 06-Feb-26
Sell* 195 $68.55 Ordinary
 07:22:55 - 06-Feb-26
Buy* 50 $68.57 Ordinary
 07:22:46 - 06-Feb-26
Sell* 6 $68.50 Ordinary
 07:21:47 - 06-Feb-26
Sell* 735 $68.54 Ordinary
 07:21:47 - 06-Feb-26
Sell* 265 $68.54 Ordinary
 07:21:47 - 06-Feb-26
Buy* 180 $68.57 Ordinary
 07:21:42 - 06-Feb-26
Sell* 20 $68.60 Ordinary
 07:21:40 - 06-Feb-26
Buy* 4 $68.62 Ordinary
 07:21:40 - 06-Feb-26
Sell* 5 $68.61 Ordinary
 07:21:34 - 06-Feb-26
Sell* 7 $68.62 Ordinary
 07:21:34 - 06-Feb-26
Sell* 100 $68.63 Ordinary
 07:21:34 - 06-Feb-26
Unknown* 100 $68.65 Ordinary
 07:21:34 - 06-Feb-26
Sell* 70 $68.71 Ordinary
 07:20:55 - 06-Feb-26
Sell* 80 $68.71 Ordinary
 07:20:55 - 06-Feb-26
Buy* 100 $68.73 Ordinary
 07:20:52 - 06-Feb-26
Sell* 60 $68.72 Ordinary
 07:19:59 - 06-Feb-26
Sell* 120 $68.72 Ordinary
 07:19:59 - 06-Feb-26
Sell* 120 $68.72 Ordinary
 07:19:59 - 06-Feb-26
Sell* 20 $68.81 Ordinary
 07:19:53 - 06-Feb-26
Sell* 280 $68.81 Ordinary
 07:19:53 - 06-Feb-26
Buy* 41 $68.89 Ordinary
 07:19:12 - 06-Feb-26
Sell* 60 $68.91 Ordinary
 07:16:03 - 06-Feb-26
Sell* 240 $68.91 Ordinary
 07:16:03 - 06-Feb-26
Sell* 20 $68.93 Ordinary
 07:16:01 - 06-Feb-26
Sell* 6 $68.93 Ordinary
 07:16:01 - 06-Feb-26
Sell* 102 $69.01 Ordinary
 07:13:20 - 06-Feb-26
Buy* 250 $68.89 Ordinary
 07:12:01 - 06-Feb-26
Buy* 180 $68.89 Ordinary
 07:12:01 - 06-Feb-26
Sell* 229 $68.91 Ordinary
 07:11:54 - 06-Feb-26
Sell* 22 $68.91 Ordinary
 07:11:54 - 06-Feb-26
Sell* 6 $68.94 Ordinary
 07:11:27 - 06-Feb-26
Sell* 4 $68.91 Ordinary
 07:11:04 - 06-Feb-26
Sell* 1 $68.91 Ordinary
 07:11:04 - 06-Feb-26
Sell* 2 $68.91 Ordinary
 07:11:04 - 06-Feb-26
Sell* 1 $68.91 Ordinary
 07:11:04 - 06-Feb-26
Sell* 18 $68.91 Ordinary
 07:11:04 - 06-Feb-26
Sell* 1 $68.91 Ordinary
 07:11:04 - 06-Feb-26
Sell* 3 $68.91 Ordinary
 07:11:04 - 06-Feb-26
Sell* 19 $68.91 Ordinary
 07:11:04 - 06-Feb-26
Sell* 26 $69.09 Ordinary
 07:08:12 - 06-Feb-26
Sell* 30 $69.09 Ordinary
 07:08:06 - 06-Feb-26
Sell* 120 $69.15 Ordinary
 07:07:57 - 06-Feb-26
Sell* 180 $69.15 Ordinary
 07:07:57 - 06-Feb-26
Sell* 20 $69.15 Ordinary
 07:07:51 - 06-Feb-26
Sell* 450 $69.09 Ordinary
 07:07:10 - 06-Feb-26
Sell* 400 $69.09 Ordinary
 07:07:10 - 06-Feb-26
Sell* 200 $69.10 Ordinary
 07:07:10 - 06-Feb-26
Buy* 120 $69.07 Ordinary
 07:07:10 - 06-Feb-26
Buy* 80 $69.07 Ordinary
 07:07:10 - 06-Feb-26
Buy* 80 $69.06 Ordinary
 07:07:10 - 06-Feb-26
Sell* 250 $69.02 Ordinary
 07:07:06 - 06-Feb-26
Buy* 200 $68.99 Ordinary
 07:06:47 - 06-Feb-26
Buy* 100 $68.99 Ordinary
 07:06:38 - 06-Feb-26
Buy* 75 $68.95 Ordinary
 07:06:17 - 06-Feb-26
Sell* 30 $68.88 Ordinary
 07:04:21 - 06-Feb-26
Sell* 150 $68.88 Ordinary
 07:04:21 - 06-Feb-26
Buy* 31 $68.86 Ordinary
 07:03:45 - 06-Feb-26
Buy* 419 $68.86 Ordinary
 07:03:45 - 06-Feb-26
Buy* 300 $68.81 Ordinary
 07:02:30 - 06-Feb-26
Buy* 270 $68.75 Ordinary
 07:02:20 - 06-Feb-26
Buy* 180 $68.75 Ordinary
 07:02:20 - 06-Feb-26
Sell* 33 $68.72 Ordinary
 07:02:20 - 06-Feb-26
Sell* 417 $68.72 Ordinary
 07:02:20 - 06-Feb-26
Sell* 47 $68.80 Ordinary
 07:02:00 - 06-Feb-26
Buy* 180 $68.72 Ordinary
 07:00:36 - 06-Feb-26
Buy* 15 $68.75 Ordinary
 07:00:01 - 06-Feb-26
Buy* 280 $68.72 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $68.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 400 $68.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 210 $68.74 Ordinary
 07:00:00 - 06-Feb-26
Buy* 81 $68.74 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $68.78 Ordinary
 07:00:00 - 06-Feb-26
Sell* 400 $68.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 21 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 3 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 80 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 80 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 1 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 1 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 3 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 1 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 6 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 2 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 2 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 1 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 15 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 18 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 1 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 2 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 6 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 15 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 42 $68.78 Ordinary
 06:59:55 - 06-Feb-26
Sell* 9 $68.79 Ordinary
 06:59:55 - 06-Feb-26
Sell* 92 $68.86 Ordinary
 06:59:52 - 06-Feb-26
Sell* 28 $68.86 Ordinary
 06:59:52 - 06-Feb-26
Sell* 180 $68.86 Ordinary
 06:59:52 - 06-Feb-26
Sell* 28 $68.90 Ordinary
 06:58:14 - 06-Feb-26
Sell* 272 $68.90 Ordinary
 06:58:14 - 06-Feb-26
Sell* 300 $68.92 Ordinary
 06:58:10 - 06-Feb-26
Sell* 100 $68.96 Ordinary
 06:56:55 - 06-Feb-26
Buy* 10 $68.98 Ordinary
 06:56:43 - 06-Feb-26
Sell* 166 $69.00 Ordinary
 06:56:35 - 06-Feb-26
Buy* 262 $69.00 Ordinary
 06:56:35 - 06-Feb-26
Buy* 50 $69.00 Ordinary
 06:56:35 - 06-Feb-26
Buy* 5 $69.00 Ordinary
 06:56:35 - 06-Feb-26
Buy* 20 $69.00 Ordinary
 06:56:35 - 06-Feb-26
Buy* 8 $69.00 Ordinary
 06:56:35 - 06-Feb-26
Buy* 16 $69.00 Ordinary
 06:56:35 - 06-Feb-26
Buy* 60 $69.00 Ordinary
 06:56:35 - 06-Feb-26
Buy* 50 $69.00 Ordinary
 06:56:35 - 06-Feb-26
Buy* 10 $69.00 Ordinary
 06:56:35 - 06-Feb-26
Buy* 5 $69.00 Ordinary
 06:56:35 - 06-Feb-26
Buy* 109 $68.99 Ordinary
 06:56:19 - 06-Feb-26
Buy* 120 $68.99 Ordinary
 06:56:19 - 06-Feb-26
Buy* 80 $68.99 Ordinary
 06:56:19 - 06-Feb-26
Buy* 15 $68.99 Ordinary
 06:56:19 - 06-Feb-26
Buy* 8 $68.99 Ordinary
 06:56:19 - 06-Feb-26
Buy* 120 $68.98 Ordinary
 06:56:19 - 06-Feb-26
Buy* 495 $68.98 Ordinary
 06:56:19 - 06-Feb-26
Sell* 180 $68.97 Ordinary
 06:56:19 - 06-Feb-26
Buy* 20 $68.86 Ordinary
 06:55:57 - 06-Feb-26
Buy* 180 $68.86 Ordinary
 06:55:57 - 06-Feb-26
Buy* 65 $68.83 Ordinary
 06:55:26 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 06:54:47 - 06-Feb-26
Sell* 62 $68.78 Ordinary
 06:53:55 - 06-Feb-26
Buy* 170 $68.81 Ordinary
 06:52:44 - 06-Feb-26
Sell* 41 $68.81 Ordinary
 06:52:43 - 06-Feb-26
Sell* 8 $68.81 Ordinary
 06:52:43 - 06-Feb-26
Sell* 51 $68.81 Ordinary
 06:52:43 - 06-Feb-26
Sell* 19 $68.75 Ordinary
 06:52:22 - 06-Feb-26
Buy* 18 $68.72 Ordinary
 06:51:41 - 06-Feb-26
Buy* 74 $68.68 Ordinary
 06:51:33 - 06-Feb-26
Buy* 92 $68.62 Ordinary
 06:50:59 - 06-Feb-26
Sell* 49 $68.68 Ordinary
 06:50:25 - 06-Feb-26
Sell* 120 $68.69 Ordinary
 06:50:25 - 06-Feb-26
Buy* 100 $68.65 Ordinary
 06:49:52 - 06-Feb-26
Buy* 1 $68.67 Ordinary
 06:49:49 - 06-Feb-26
Sell* 450 $68.65 Ordinary
 06:49:47 - 06-Feb-26
Sell* 4 $68.73 Ordinary
 06:48:34 - 06-Feb-26
Buy* 6 $68.73 Ordinary
 06:47:35 - 06-Feb-26
Buy* 100 $68.73 Ordinary
 06:47:35 - 06-Feb-26
Buy* 100 $68.69 Ordinary
 06:47:27 - 06-Feb-26
Sell* 40 $68.70 Ordinary
 06:46:07 - 06-Feb-26
Buy* 35 $68.73 Ordinary
 06:45:45 - 06-Feb-26
Sell* 5 $68.76 Ordinary
 06:45:36 - 06-Feb-26
Buy* 180 $68.83 Ordinary
 06:43:31 - 06-Feb-26
Buy* 50 $68.88 Ordinary
 06:43:01 - 06-Feb-26
Sell* 120 $68.88 Ordinary
 06:42:53 - 06-Feb-26
Sell* 180 $68.88 Ordinary
 06:42:53 - 06-Feb-26
Buy* 1 $68.90 Ordinary
 06:42:50 - 06-Feb-26
Buy* 100 $68.89 Ordinary
 06:42:28 - 06-Feb-26
Sell* 17 $68.82 Ordinary
 06:40:52 - 06-Feb-26
Buy* 36 $68.82 Ordinary
 06:40:49 - 06-Feb-26
Buy* 3 $68.82 Ordinary
 06:40:49 - 06-Feb-26
Buy* 240 $68.82 Ordinary
 06:40:49 - 06-Feb-26
Sell* 293 $68.80 Ordinary
 06:38:20 - 06-Feb-26
Sell* 272 $68.80 Ordinary
 06:38:20 - 06-Feb-26
Sell* 200 $68.80 Ordinary
 06:38:20 - 06-Feb-26
Buy* 35 $68.80 Ordinary
 06:38:16 - 06-Feb-26
Buy* 100 $68.73 Ordinary
 06:37:32 - 06-Feb-26
Buy* 42 $68.60 Ordinary
 06:36:14 - 06-Feb-26
Buy* 101 $68.60 Ordinary
 06:36:14 - 06-Feb-26
Buy* 283 $68.60 Ordinary
 06:36:14 - 06-Feb-26
Sell* 15 $68.63 Ordinary
 06:34:09 - 06-Feb-26
Sell* 25 $68.60 Ordinary
 06:33:10 - 06-Feb-26
Sell* 10 $68.60 Ordinary
 06:33:05 - 06-Feb-26
Sell* 10 $68.60 Ordinary
 06:33:05 - 06-Feb-26
Sell* 180 $68.61 Ordinary
 06:33:05 - 06-Feb-26
Sell* 18 $68.59 Ordinary
 06:31:37 - 06-Feb-26
Buy* 14 $68.59 Ordinary
 06:31:37 - 06-Feb-26
Buy* 14 $68.59 Ordinary
 06:31:37 - 06-Feb-26
Buy* 400 $68.54 Ordinary
 06:31:37 - 06-Feb-26
Buy* 120 $68.56 Ordinary
 06:31:37 - 06-Feb-26
Buy* 27 $68.56 Ordinary
 06:31:37 - 06-Feb-26
Buy* 53 $68.56 Ordinary
 06:31:37 - 06-Feb-26
Sell* 450 $68.56 Ordinary
 06:31:37 - 06-Feb-26
Sell* 180 $68.57 Ordinary
 06:31:37 - 06-Feb-26
Buy* 184 $68.66 Ordinary
 06:31:03 - 06-Feb-26
Buy* 116 $68.66 Ordinary
 06:31:03 - 06-Feb-26
Sell* 60 $68.70 Ordinary
 06:31:01 - 06-Feb-26
Sell* 170 $68.78 Ordinary
 06:30:26 - 06-Feb-26
Sell* 280 $68.78 Ordinary
 06:30:26 - 06-Feb-26
Sell* 200 $68.76 Ordinary
 06:29:31 - 06-Feb-26
Buy* 5 $68.79 Ordinary
 06:29:19 - 06-Feb-26
Buy* 180 $68.77 Ordinary
 06:29:08 - 06-Feb-26
Buy* 218 $68.75 Ordinary
 06:28:28 - 06-Feb-26
Buy* 120 $68.75 Ordinary
 06:28:28 - 06-Feb-26
Buy* 5 $68.81 Ordinary
 06:27:49 - 06-Feb-26
Sell* 80 $68.88 Ordinary
 06:27:06 - 06-Feb-26
Sell* 300 $68.88 Ordinary
 06:27:06 - 06-Feb-26
Buy* 6 $68.88 Ordinary
 06:26:20 - 06-Feb-26
Buy* 2 $68.88 Ordinary
 06:26:20 - 06-Feb-26
Buy* 12 $68.88 Ordinary
 06:26:20 - 06-Feb-26
Buy* 80 $68.89 Ordinary
 06:26:12 - 06-Feb-26
Buy* 1 $68.85 Ordinary
 06:25:02 - 06-Feb-26
Buy* 225 $68.85 Ordinary
 06:23:27 - 06-Feb-26
Buy* 1 $68.85 Ordinary
 06:23:27 - 06-Feb-26
Buy* 1 $68.85 Ordinary
 06:23:27 - 06-Feb-26
Buy* 7 $68.85 Ordinary
 06:23:27 - 06-Feb-26
Buy* 3 $68.85 Ordinary
 06:23:27 - 06-Feb-26
Buy* 48 $68.85 Ordinary
 06:23:27 - 06-Feb-26
Buy* 1 $68.85 Ordinary
 06:23:27 - 06-Feb-26
Buy* 4 $68.85 Ordinary
 06:23:27 - 06-Feb-26
Buy* 24 $68.85 Ordinary
 06:23:27 - 06-Feb-26
Buy* 160 $68.85 Ordinary
 06:23:27 - 06-Feb-26
Buy* 4 $68.85 Ordinary
 06:23:25 - 06-Feb-26
Buy* 22 $68.85 Ordinary
 06:23:25 - 06-Feb-26
Unknown* 18 $68.84 Ordinary
 06:23:15 - 06-Feb-26
Sell* 30 $68.78 Ordinary
 06:23:03 - 06-Feb-26
Buy* 21 $68.80 Ordinary
 06:23:01 - 06-Feb-26
Buy* 29 $68.80 Ordinary
 06:23:01 - 06-Feb-26
Buy* 20 $68.73 Ordinary
 06:22:42 - 06-Feb-26
Sell* 30 $68.63 Ordinary
 06:21:28 - 06-Feb-26
Sell* 42 $68.61 Ordinary
 06:20:09 - 06-Feb-26
Sell* 1 $68.73 Ordinary
 06:19:01 - 06-Feb-26
Sell* 18 $68.63 Ordinary
 06:18:33 - 06-Feb-26
Sell* 7 $68.60 Ordinary
 06:16:55 - 06-Feb-26
Sell* 80 $68.60 Ordinary
 06:16:55 - 06-Feb-26
Buy* 59 $68.67 Ordinary
 06:15:23 - 06-Feb-26
Buy* 21 $68.67 Ordinary
 06:15:23 - 06-Feb-26
Buy* 499 $68.67 Ordinary
 06:15:23 - 06-Feb-26
Buy* 1 $68.67 Ordinary
 06:14:58 - 06-Feb-26
Buy* 100 $68.57 Ordinary
 06:14:06 - 06-Feb-26
Buy* 150 $68.56 Ordinary
 06:14:04 - 06-Feb-26
Sell* 47 $68.54 Ordinary
 06:11:28 - 06-Feb-26
Buy* 26 $68.35 Ordinary
 06:10:13 - 06-Feb-26
Sell* 3 $68.36 Ordinary
 06:08:08 - 06-Feb-26
Buy* 120 $68.28 Ordinary
 06:06:48 - 06-Feb-26
Buy* 410 $68.31 Ordinary
 06:06:37 - 06-Feb-26
Buy* 450 $68.12 Ordinary
 06:05:46 - 06-Feb-26
Buy* 120 $68.21 Ordinary
 06:05:20 - 06-Feb-26
Buy* 100 $68.26 Ordinary
 06:05:20 - 06-Feb-26
Buy* 180 $68.15 Ordinary
 06:05:20 - 06-Feb-26
Sell* 6 $68.22 Ordinary
 06:05:13 - 06-Feb-26
Sell* 450 $68.44 Ordinary
 06:04:56 - 06-Feb-26
Sell* 20 $68.46 Ordinary
 06:04:56 - 06-Feb-26
Sell* 20 $68.46 Ordinary
 06:04:56 - 06-Feb-26
Buy* 119 $68.67 Ordinary
 06:03:19 - 06-Feb-26
Sell* 229 $68.71 Ordinary
 06:02:30 - 06-Feb-26
Sell* 174 $68.72 Ordinary
 06:02:02 - 06-Feb-26
Sell* 276 $68.72 Ordinary
 06:02:02 - 06-Feb-26
Sell* 180 $68.74 Ordinary
 06:02:00 - 06-Feb-26
Buy* 9 $68.74 Ordinary
 06:01:51 - 06-Feb-26
Sell* 46 $68.70 Ordinary
 06:01:48 - 06-Feb-26
Sell* 400 $68.70 Ordinary
 06:01:48 - 06-Feb-26
Buy* 12 $68.68 Ordinary
 06:01:47 - 06-Feb-26
Buy* 182 $68.63 Ordinary
 06:01:47 - 06-Feb-26
Buy* 495 $68.63 Ordinary
 06:01:47 - 06-Feb-26
Buy* 180 $68.63 Ordinary
 06:01:47 - 06-Feb-26
Buy* 44 $68.62 Ordinary
 06:01:39 - 06-Feb-26
Buy* 120 $68.62 Ordinary
 06:01:39 - 06-Feb-26
Buy* 400 $68.62 Ordinary
 06:01:39 - 06-Feb-26
Buy* 80 $68.62 Ordinary
 06:01:39 - 06-Feb-26
Buy* 34 $68.58 Ordinary
 06:00:38 - 06-Feb-26
Buy* 120 $68.58 Ordinary
 06:00:38 - 06-Feb-26
Buy* 14 $68.58 Ordinary
 06:00:38 - 06-Feb-26
Buy* 115 $68.55 Ordinary
 06:00:18 - 06-Feb-26
Buy* 185 $68.55 Ordinary
 06:00:18 - 06-Feb-26
Sell* 12 $68.42 Ordinary
 05:56:01 - 06-Feb-26
Sell* 58 $68.43 Ordinary
 05:55:47 - 06-Feb-26
Sell* 309 $68.51 Ordinary
 05:54:48 - 06-Feb-26
Sell* 141 $68.51 Ordinary
 05:54:48 - 06-Feb-26
Sell* 180 $68.39 Ordinary
 05:52:57 - 06-Feb-26
Buy* 12 $68.27 Ordinary
 05:51:00 - 06-Feb-26
Buy* 38 $68.27 Ordinary
 05:50:58 - 06-Feb-26
Buy* 40 $68.27 Ordinary
 05:50:58 - 06-Feb-26
Sell* 1 $68.24 Ordinary
 05:50:22 - 06-Feb-26
Buy* 14 $68.26 Ordinary
 05:50:03 - 06-Feb-26
Buy* 95 $68.26 Ordinary
 05:50:03 - 06-Feb-26
Buy* 87 $68.22 Ordinary
 05:49:17 - 06-Feb-26
Buy* 20 $68.29 Ordinary
 05:48:13 - 06-Feb-26
Buy* 80 $68.29 Ordinary
 05:48:13 - 06-Feb-26
Sell* 20 $68.28 Ordinary
 05:47:48 - 06-Feb-26
Sell* 190 $68.39 Ordinary
 05:46:19 - 06-Feb-26
Buy* 30 $68.43 Ordinary
 05:44:40 - 06-Feb-26
Buy* 383 $68.43 Ordinary
 05:44:40 - 06-Feb-26
Buy* 1 $68.43 Ordinary
 05:44:40 - 06-Feb-26
Buy* 5 $68.43 Ordinary
 05:44:40 - 06-Feb-26
Buy* 31 $68.43 Ordinary
 05:44:40 - 06-Feb-26
Buy* 11 $68.35 Ordinary
 05:40:00 - 06-Feb-26
Buy* 74 $68.35 Ordinary
 05:40:00 - 06-Feb-26
Sell* 10 $68.22 Ordinary
 05:38:47 - 06-Feb-26
Buy* 322 $68.16 Ordinary
 05:37:58 - 06-Feb-26
Buy* 128 $68.16 Ordinary
 05:37:58 - 06-Feb-26
Sell* 5 $68.21 Ordinary
 05:37:43 - 06-Feb-26
Buy* 180 $68.24 Ordinary
 05:37:20 - 06-Feb-26
Buy* 5 $68.24 Ordinary
 05:36:54 - 06-Feb-26
Buy* 30 $68.25 Ordinary
 05:34:52 - 06-Feb-26
Buy* 5 $68.26 Ordinary
 05:34:45 - 06-Feb-26
Sell* 1 $68.14 Ordinary
 05:34:08 - 06-Feb-26
Buy* 370 $68.16 Ordinary
 05:33:50 - 06-Feb-26
Buy* 11 $68.16 Ordinary
 05:33:50 - 06-Feb-26
Buy* 69 $68.16 Ordinary
 05:33:50 - 06-Feb-26
Buy* 18 $68.00 Ordinary
 05:32:34 - 06-Feb-26
Buy* 2 $68.00 Ordinary
 05:32:34 - 06-Feb-26
Buy* 12 $68.00 Ordinary
 05:32:34 - 06-Feb-26
Buy* 78 $68.00 Ordinary
 05:32:34 - 06-Feb-26
Sell* 439 $67.82 Ordinary
 05:30:16 - 06-Feb-26
Buy* 57 $67.84 Ordinary
 05:30:08 - 06-Feb-26
Buy* 3 $67.84 Ordinary
 05:29:56 - 06-Feb-26
Sell* 80 $67.83 Ordinary
 05:28:02 - 06-Feb-26
Sell* 120 $67.85 Ordinary
 05:28:02 - 06-Feb-26
Buy* 100 $67.91 Ordinary
 05:27:11 - 06-Feb-26
Sell* 120 $67.90 Ordinary
 05:24:56 - 06-Feb-26
Sell* 80 $67.90 Ordinary
 05:24:56 - 06-Feb-26
Buy* 450 $67.93 Ordinary
 05:24:05 - 06-Feb-26
Buy* 2 $67.93 Ordinary
 05:24:02 - 06-Feb-26
Sell* 42 $67.86 Ordinary
 05:24:01 - 06-Feb-26
Buy* 50 $67.92 Ordinary
 05:23:30 - 06-Feb-26
Buy* 37 $67.92 Ordinary
 05:23:11 - 06-Feb-26
Sell* 50 $68.12 Ordinary
 05:20:47 - 06-Feb-26
Buy* 450 $68.09 Ordinary
 05:20:28 - 06-Feb-26
Sell* 3 $68.12 Ordinary
 05:20:15 - 06-Feb-26
Buy* 15 $68.34 Ordinary
 05:15:46 - 06-Feb-26
Buy* 300 $68.31 Ordinary
 05:15:32 - 06-Feb-26
Buy* 120 $68.31 Ordinary
 05:15:32 - 06-Feb-26
Buy* 92 $68.30 Ordinary
 05:15:17 - 06-Feb-26
Sell* 6 $68.39 Ordinary
 05:13:51 - 06-Feb-26
Sell* 100 $68.30 Ordinary
 05:04:35 - 06-Feb-26
Buy* 450 $68.29 Ordinary
 05:03:24 - 06-Feb-26
Buy* 100 $68.33 Ordinary
 05:03:21 - 06-Feb-26
Sell* 1 $68.19 Ordinary
 05:01:00 - 06-Feb-26
Sell* 20 $68.24 Ordinary
 04:59:12 - 06-Feb-26
Sell* 300 $68.09 Ordinary
 04:57:07 - 06-Feb-26
Sell* 80 $68.09 Ordinary
 04:57:07 - 06-Feb-26
Buy* 10 $68.11 Ordinary
 04:57:06 - 06-Feb-26
Sell* 200 $68.04 Ordinary
 04:56:34 - 06-Feb-26
Sell* 2 $68.08 Ordinary
 04:55:33 - 06-Feb-26
Sell* 5 $68.08 Ordinary
 04:55:08 - 06-Feb-26
Sell* 20 $68.14 Ordinary
 04:54:29 - 06-Feb-26
Buy* 30 $68.10 Ordinary
 04:54:00 - 06-Feb-26
Buy* 450 $68.18 Ordinary
 04:53:15 - 06-Feb-26
Sell* 17 $68.24 Ordinary
 04:51:55 - 06-Feb-26
Sell* 54 $68.23 Ordinary
 04:51:05 - 06-Feb-26
Buy* 5 $68.23 Ordinary
 04:50:50 - 06-Feb-26
Buy* 17 $68.25 Ordinary
 04:50:40 - 06-Feb-26
Buy* 151 $68.28 Ordinary
 04:50:03 - 06-Feb-26
Sell* 9 $68.23 Ordinary
 04:49:51 - 06-Feb-26
Buy* 200 $68.27 Ordinary
 04:49:33 - 06-Feb-26
Buy* 450 $68.04 Ordinary
 04:47:35 - 06-Feb-26
Buy* 200 $67.98 Ordinary
 04:45:42 - 06-Feb-26
Buy* 180 $67.93 Ordinary
 04:45:22 - 06-Feb-26
Buy* 270 $67.98 Ordinary
 04:44:55 - 06-Feb-26
Buy* 180 $67.98 Ordinary
 04:44:55 - 06-Feb-26
Sell* 2 $68.09 Ordinary
 04:43:09 - 06-Feb-26
Sell* 60 $68.07 Ordinary
 04:42:17 - 06-Feb-26
Buy* 3 $68.08 Ordinary
 04:42:11 - 06-Feb-26
Sell* 180 $68.07 Ordinary
 04:39:23 - 06-Feb-26
Sell* 180 $68.07 Ordinary
 04:39:23 - 06-Feb-26
Sell* 154 $68.06 Ordinary
 04:38:52 - 06-Feb-26
Sell* 2 $68.10 Ordinary
 04:38:16 - 06-Feb-26
Buy* 20 $68.22 Ordinary
 04:37:13 - 06-Feb-26
Sell* 4 $68.17 Ordinary
 04:37:01 - 06-Feb-26
Buy* 450 $68.16 Ordinary
 04:36:54 - 06-Feb-26
Buy* 92 $68.34 Ordinary
 04:36:05 - 06-Feb-26
Sell* 67 $68.33 Ordinary
 04:35:52 - 06-Feb-26
Sell* 120 $68.34 Ordinary
 04:35:52 - 06-Feb-26
Sell* 5 $68.19 Ordinary
 04:31:53 - 06-Feb-26
Buy* 100 $68.16 Ordinary
 04:29:51 - 06-Feb-26
Buy* 17 $68.10 Ordinary
 04:29:15 - 06-Feb-26
Sell* 5 $68.09 Ordinary
 04:28:39 - 06-Feb-26
Sell* 25 $67.96 Ordinary
 04:26:24 - 06-Feb-26
Sell* 9 $68.00 Ordinary
 04:24:42 - 06-Feb-26
Sell* 17 $68.22 Ordinary
 04:24:37 - 06-Feb-26
Buy* 14 $68.19 Ordinary
 04:24:34 - 06-Feb-26
Sell* 511 $68.18 Ordinary
 04:24:33 - 06-Feb-26
Sell* 1 $68.11 Ordinary
 04:24:19 - 06-Feb-26
Buy* 29 $68.05 Ordinary
 04:23:59 - 06-Feb-26
Buy* 52 $67.99 Ordinary
 04:23:35 - 06-Feb-26
Buy* 50 $67.93 Ordinary
 04:22:45 - 06-Feb-26
Buy* 120 $67.87 Ordinary
 04:22:31 - 06-Feb-26
Buy* 40 $67.87 Ordinary
 04:22:31 - 06-Feb-26
Buy* 80 $67.87 Ordinary
 04:22:31 - 06-Feb-26
Buy* 50 $67.81 Ordinary
 04:21:43 - 06-Feb-26
Buy* 33 $67.77 Ordinary
 04:21:41 - 06-Feb-26
Sell* 20 $67.84 Ordinary
 04:21:28 - 06-Feb-26
Sell* 450 $67.82 Ordinary
 04:21:22 - 06-Feb-26
Buy* 200 $67.72 Ordinary
 04:21:22 - 06-Feb-26
Buy* 60 $67.74 Ordinary
 04:21:03 - 06-Feb-26
Buy* 9 $67.75 Ordinary
 04:21:01 - 06-Feb-26
Buy* 450 $67.70 Ordinary
 04:20:06 - 06-Feb-26
Sell* 163 $67.70 Ordinary
 04:17:55 - 06-Feb-26
Sell* 99 $67.60 Ordinary
 04:15:32 - 06-Feb-26
Buy* 313 $67.50 Ordinary
 04:15:04 - 06-Feb-26
Buy* 137 $67.50 Ordinary
 04:15:04 - 06-Feb-26
Buy* 20 $67.48 Ordinary
 04:15:00 - 06-Feb-26
Sell* 13 $67.46 Ordinary
 04:14:55 - 06-Feb-26
Buy* 100 $67.51 Ordinary
 04:14:48 - 06-Feb-26
Buy* 180 $67.53 Ordinary
 04:14:28 - 06-Feb-26
Buy* 180 $67.78 Ordinary
 04:13:16 - 06-Feb-26
Sell* 200 $67.79 Ordinary
 04:13:16 - 06-Feb-26
Buy* 23 $67.63 Ordinary
 04:11:57 - 06-Feb-26
Buy* 134 $67.63 Ordinary
 04:11:57 - 06-Feb-26
Buy* 250 $67.61 Ordinary
 04:10:28 - 06-Feb-26
Buy* 129 $67.61 Ordinary
 04:10:28 - 06-Feb-26
Buy* 51 $67.61 Ordinary
 04:10:28 - 06-Feb-26
Sell* 84 $67.77 Ordinary
 04:06:42 - 06-Feb-26
Sell* 16 $67.77 Ordinary
 04:06:38 - 06-Feb-26
Sell* 10 $67.60 Ordinary
 04:03:26 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 04:03:20 - 06-Feb-26
Buy* 1 $67.84 Ordinary
 04:02:10 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 04:01:21 - 06-Feb-26
Sell* 18 $68.11 Ordinary
 04:01:11 - 06-Feb-26
Buy* 155 $68.05 Ordinary
 04:01:04 - 06-Feb-26
Sell* 159 $68.01 Ordinary
 04:01:04 - 06-Feb-26
Sell* 1 $68.05 Ordinary
 04:01:00 - 06-Feb-26
Sell* 1 $68.05 Ordinary
 04:01:00 - 06-Feb-26
Sell* 4 $68.05 Ordinary
 04:01:00 - 06-Feb-26
Sell* 2 $68.05 Ordinary
 04:01:00 - 06-Feb-26
Sell* 2 $68.05 Ordinary
 04:01:00 - 06-Feb-26
Sell* 28 $68.05 Ordinary
 04:01:00 - 06-Feb-26
Sell* 2 $68.05 Ordinary
 04:01:00 - 06-Feb-26
Sell* 14 $68.05 Ordinary
 04:01:00 - 06-Feb-26
Sell* 13 $68.06 Ordinary
 04:01:00 - 06-Feb-26
Sell* 187 $68.06 Ordinary
 04:01:00 - 06-Feb-26
Sell* 13 $68.06 Ordinary
 04:01:00 - 06-Feb-26
Sell* 180 $68.06 Ordinary
 04:01:00 - 06-Feb-26
Sell* 2 $68.06 Ordinary
 04:01:00 - 06-Feb-26
Sell* 14 $68.06 Ordinary
 04:01:00 - 06-Feb-26
Sell* 91 $68.06 Ordinary
 04:01:00 - 06-Feb-26
Sell* 30 $68.11 Ordinary
 04:01:00 - 06-Feb-26
Sell* 20 $68.17 Ordinary
 04:01:00 - 06-Feb-26
Sell* 51 $68.14 Ordinary
 04:00:18 - 06-Feb-26
Buy* 12 $68.20 Ordinary
 04:00:16 - 06-Feb-26
Sell* 100 $68.12 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $68.11 Ordinary
 04:00:05 - 06-Feb-26
Sell* 230 $68.10 Ordinary
 04:00:04 - 06-Feb-26
Sell* 2 $68.10 Ordinary
 04:00:02 - 06-Feb-26
Sell* 15 $68.10 Ordinary
 04:00:02 - 06-Feb-26
Sell* 3 $68.10 Ordinary
 04:00:02 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $68.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 8 $68.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 8 $68.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 8 $68.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 12 $68.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $68.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53