| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.45 | Ordinary |
16:43:45 - 18-Jul-25 |
| Buy* | 2 | $35.45 | Ordinary |
16:43:45 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Ordinary |
16:43:08 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Ordinary |
16:43:08 - 18-Jul-25 |
| Unknown* | 3 | $35.43 | Ordinary |
16:41:34 - 18-Jul-25 |
| Sell* | 77 | $35.43 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 23 | $35.43 | Ordinary |
16:34:23 - 18-Jul-25 |
| Buy* | 1,500 | $35.439 | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 3 | $35.39 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 7 | $35.39 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 971 | $35.40 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 7 | $35.40 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 22 | $35.40 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1,000 | $35.40 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 431 | $35.40 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 12 | $35.40 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 14 | $35.40 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 94 | $35.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $35.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 85 | $35.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 6 | $35.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 15 | $35.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 200 | $35.41 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 350 | $35.44 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 30 | $35.46 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 70 | $35.46 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 25 | $35.48 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 198 | $35.47 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 2 | $35.47 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 200 | $35.51 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 2 | $35.47 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 395 | $35.47 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 271 | $35.47 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 97 | $35.47 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 145 | $35.47 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1,492 | $35.47 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 150 | $35.47 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 150 | $35.48 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 20 | $35.48 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 400 | $35.48 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 12 | $35.48 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 86 | $35.48 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 400 | $35.51 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 1 | $35.481 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 150 | $35.55 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 150 | $35.55 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 28 | $35.54 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 200 | $35.53 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 200 | $35.53 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 70 | $35.531 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 850 | $35.52 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 163 | $35.55 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1,837 | $35.55 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 70 | $35.511 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 200 | $35.51 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 200 | $35.52 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 70 | $35.531 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 70 | $35.531 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 70 | $35.531 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 150 | $35.54 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 11 | $35.54 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 37 | $35.54 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 250 | $35.55 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 4 | $35.57 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 1,144 | $35.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 928 | $35.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 928 | $35.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 90 | $35.525 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 5 | $35.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 10 | $35.52 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 5 | $35.50 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 500 | $35.48 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 400 | $35.50 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 200 | $35.53 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 4 | $35.53 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 19 | $35.53 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 68 | $35.53 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 4 | $35.53 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 150 | $35.53 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $35.54 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 80 | $35.54 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 20 | $35.54 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 98 | $35.57 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 10 | $35.605 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 28 | $35.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 19 | $35.60 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Ordinary |
09:25:48 - 18-Jul-25 |
| Unknown* | 10 | $35.59 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 10 | $35.59 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 50 | $35.66 | Ordinary |
09:10:23 - 18-Jul-25 |
| Unknown* | 120 | $35.59 | Ordinary |
09:02:37 - 18-Jul-25 |
| Sell* | 47 | $35.67 | Ordinary |
08:53:36 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
08:53:36 - 18-Jul-25 |
| Buy* | 90 | $35.66 | Ordinary |
08:53:00 - 18-Jul-25 |
| Buy* | 10 | $35.66 | Ordinary |
08:53:00 - 18-Jul-25 |
| Buy* | 8 | $35.65 | Ordinary |
08:50:38 - 18-Jul-25 |
| Buy* | 10 | $35.65 | Ordinary |
08:50:36 - 18-Jul-25 |
| Sell* | 10 | $35.66 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 100 | $35.661 | Ordinary |
08:45:11 - 18-Jul-25 |
| Unknown* | 10 | $35.66 | Ordinary |
08:40:55 - 18-Jul-25 |
| Unknown* | 10 | $35.64 | Ordinary |
08:37:57 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Ordinary |
08:37:57 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Ordinary |
08:37:57 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Ordinary |
08:37:57 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Ordinary |
08:37:57 - 18-Jul-25 |
| Unknown* | 129 | $35.65 | Ordinary |
08:36:29 - 18-Jul-25 |
| Buy* | 59 | $35.65 | Ordinary |
08:36:29 - 18-Jul-25 |
| Buy* | 10 | $35.65 | Ordinary |
08:35:41 - 18-Jul-25 |
| Buy* | 70 | $35.65 | Ordinary |
08:35:32 - 18-Jul-25 |
| Unknown* | 10 | $35.64 | Ordinary |
08:34:22 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:33:14 - 18-Jul-25 |
| Buy* | 420 | $35.63 | Ordinary |
08:30:33 - 18-Jul-25 |
| Buy* | 10 | $35.63 | Ordinary |
08:30:32 - 18-Jul-25 |
| Buy* | 70 | $35.63 | Ordinary |
08:30:05 - 18-Jul-25 |
| Buy* | 10 | $35.59 | Ordinary |
08:28:59 - 18-Jul-25 |
| Buy* | 10 | $35.65 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:23:16 - 18-Jul-25 |
| Buy* | 70 | $35.65 | Ordinary |
08:21:32 - 18-Jul-25 |
| Buy* | 10 | $35.65 | Ordinary |
08:21:19 - 18-Jul-25 |
| Buy* | 10 | $35.65 | Ordinary |
08:20:48 - 18-Jul-25 |
| Buy* | 10 | $35.65 | Ordinary |
08:20:48 - 18-Jul-25 |
| Sell* | 4 | $35.62 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 228 | $35.64 | Ordinary |
08:16:35 - 18-Jul-25 |
| Sell* | 2 | $35.64 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 10 | $35.64 | Ordinary |
08:16:27 - 18-Jul-25 |
| Sell* | 70 | $35.64 | Ordinary |
08:15:14 - 18-Jul-25 |
| Sell* | 10 | $35.64 | Ordinary |
08:15:12 - 18-Jul-25 |
| Buy* | 200 | $35.63 | Ordinary |
08:14:47 - 18-Jul-25 |
| Sell* | 8 | $35.62 | Ordinary |
08:11:40 - 18-Jul-25 |
| Buy* | 10 | $35.63 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 9 | $35.63 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 50 | $35.62 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 9 | $35.56 | Ordinary |
08:01:10 - 18-Jul-25 |
| Sell* | 9 | $35.56 | Ordinary |
08:01:10 - 18-Jul-25 |
| Unknown* | 6 | $35.55 | Ordinary |
08:00:42 - 18-Jul-25 |
| Unknown* | 70 | $35.55 | Ordinary |
07:58:26 - 18-Jul-25 |
| Sell* | 10 | $35.52 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 70 | $35.54 | Ordinary |
07:53:07 - 18-Jul-25 |
| Buy* | 70 | $35.54 | Ordinary |
07:53:07 - 18-Jul-25 |
| Buy* | 70 | $35.54 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 111 | $35.54 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 70 | $35.54 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 9 | $35.54 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 10 | $35.54 | Ordinary |
07:52:46 - 18-Jul-25 |
| Unknown* | 70 | $35.57 | Ordinary |
07:50:39 - 18-Jul-25 |
| Buy* | 50 | $35.60 | Ordinary |
07:49:00 - 18-Jul-25 |
| Sell* | 35 | $35.57 | Ordinary |
07:45:46 - 18-Jul-25 |
| Unknown* | 10 | $35.57 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 1,080 | $35.56 | Ordinary |
07:44:01 - 18-Jul-25 |
| Sell* | 10 | $35.53 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 10 | $35.53 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 10 | $35.53 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 70 | $35.53 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 10 | $35.52 | Ordinary |
07:38:29 - 18-Jul-25 |
| Sell* | 10 | $35.52 | Ordinary |
07:38:29 - 18-Jul-25 |
| Sell* | 10 | $35.52 | Ordinary |
07:38:29 - 18-Jul-25 |
| Buy* | 10 | $35.52 | Ordinary |
07:36:01 - 18-Jul-25 |
| Sell* | 10 | $35.51 | Ordinary |
07:36:01 - 18-Jul-25 |
| Sell* | 10 | $35.51 | Ordinary |
07:36:01 - 18-Jul-25 |
| Sell* | 10 | $35.51 | Ordinary |
07:35:34 - 18-Jul-25 |
| Sell* | 10 | $35.51 | Ordinary |
07:35:34 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Ordinary |
07:35:33 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Ordinary |
07:35:31 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Ordinary |
07:35:31 - 18-Jul-25 |
| Sell* | 10 | $35.50 | Ordinary |
07:35:14 - 18-Jul-25 |
| Sell* | 10 | $35.50 | Ordinary |
07:35:14 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Ordinary |
07:26:53 - 18-Jul-25 |
| Unknown* | 10 | $35.50 | Ordinary |
07:25:35 - 18-Jul-25 |
| Unknown* | 70 | $35.50 | Ordinary |
07:24:02 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Ordinary |
07:22:35 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Ordinary |
07:22:17 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Ordinary |
07:22:15 - 18-Jul-25 |
| Buy* | 10 | $35.50 | Ordinary |
07:11:00 - 18-Jul-25 |
| Unknown* | 500 | $35.50 | Ordinary |
07:10:10 - 18-Jul-25 |
| Unknown* | 110 | $35.50 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 10 | $35.50 | Ordinary |
07:08:34 - 18-Jul-25 |
| Buy* | 10 | $35.50 | Ordinary |
07:08:34 - 18-Jul-25 |
| Buy* | 10 | $35.50 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 70 | $35.50 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 10 | $35.50 | Ordinary |
07:06:10 - 18-Jul-25 |
| Sell* | 40 | $35.48 | Ordinary |
07:04:59 - 18-Jul-25 |
| Sell* | 40 | $35.48 | Ordinary |
07:04:59 - 18-Jul-25 |
| Sell* | 40 | $35.48 | Ordinary |
07:04:59 - 18-Jul-25 |
| Sell* | 10 | $35.48 | Ordinary |
07:04:43 - 18-Jul-25 |
| Sell* | 10 | $35.48 | Ordinary |
07:03:50 - 18-Jul-25 |
| Sell* | 10 | $35.48 | Ordinary |
07:03:50 - 18-Jul-25 |
| Sell* | 10 | $35.44 | Ordinary |
07:01:17 - 18-Jul-25 |
| Unknown* | 15 | $35.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $35.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $35.45 | Ordinary |
06:53:50 - 18-Jul-25 |
| Sell* | 8 | $35.46 | Ordinary |
06:45:31 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Ordinary |
06:44:31 - 18-Jul-25 |
| Sell* | 26 | $35.47 | Ordinary |
06:44:12 - 18-Jul-25 |
| Sell* | 10 | $35.45 | Ordinary |
06:34:34 - 18-Jul-25 |
| Sell* | 20 | $35.52 | Ordinary |
05:38:50 - 18-Jul-25 |
| Sell* | 22 | $35.50 | Ordinary |
05:36:02 - 18-Jul-25 |
| Sell* | 70 | $35.50 | Ordinary |
05:35:42 - 18-Jul-25 |
| Sell* | 70 | $35.50 | Ordinary |
05:35:41 - 18-Jul-25 |
| Sell* | 200 | $35.49 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 5 | $35.46 | Ordinary |
05:16:55 - 18-Jul-25 |
| Buy* | 10 | $35.46 | Ordinary |
05:16:54 - 18-Jul-25 |
| Buy* | 10 | $35.46 | Ordinary |
05:16:54 - 18-Jul-25 |
| Buy* | 14 | $35.46 | Ordinary |
05:16:51 - 18-Jul-25 |
| Sell* | 50 | $35.47 | Ordinary |
05:16:51 - 18-Jul-25 |
| Sell* | 35 | $35.47 | Ordinary |
05:16:51 - 18-Jul-25 |
| Sell* | 5 | $35.47 | Ordinary |
05:16:37 - 18-Jul-25 |
| Sell* | 10 | $35.47 | Ordinary |
05:16:21 - 18-Jul-25 |
| Sell* | 270 | $35.44 | Ordinary |
05:06:37 - 18-Jul-25 |
| Buy* | 5 | $35.43 | Ordinary |
05:06:37 - 18-Jul-25 |
| Buy* | 10 | $35.42 | Ordinary |
04:34:19 - 18-Jul-25 |
| Buy* | 10 | $35.43 | Ordinary |
04:33:48 - 18-Jul-25 |
| Sell* | 170 | $35.38 | Ordinary |
04:27:00 - 18-Jul-25 |
| Buy* | 10 | $35.38 | Ordinary |
04:27:00 - 18-Jul-25 |
| Buy* | 10 | $35.38 | Ordinary |
04:26:05 - 18-Jul-25 |
| Buy* | 10 | $35.38 | Ordinary |
04:25:58 - 18-Jul-25 |
| Sell* | 10 | $35.36 | Ordinary |
04:24:15 - 18-Jul-25 |
| Sell* | 10 | $35.36 | Ordinary |
04:24:15 - 18-Jul-25 |
| Buy* | 10 | $35.38 | Ordinary |
04:24:10 - 18-Jul-25 |
| Buy* | 70 | $35.38 | Ordinary |
04:24:00 - 18-Jul-25 |
| Buy* | 10 | $35.38 | Ordinary |
04:23:54 - 18-Jul-25 |
| Buy* | 10 | $35.38 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 10 | $35.37 | Ordinary |
04:20:02 - 18-Jul-25 |
| Buy* | 5 | $35.46 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 10 | $35.45 | Ordinary |
04:07:17 - 18-Jul-25 |