| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.15 | Ordinary |
17:38:55 - 19-Sep-25 |
| Buy* | 5 | $42.17 | Ordinary |
17:23:06 - 19-Sep-25 |
| Buy* | 5 | $42.17 | Ordinary |
17:00:17 - 19-Sep-25 |
| Buy* | 5 | $42.17 | Ordinary |
17:00:17 - 19-Sep-25 |
| Sell* | 5 | $42.16 | Ordinary |
16:52:52 - 19-Sep-25 |
| Buy* | 2 | $42.17 | Ordinary |
16:40:09 - 19-Sep-25 |
| Unknown* | 142 | $42.14 | Ordinary |
16:32:34 - 19-Sep-25 |
| Sell* | 5 | $42.12 | Ordinary |
16:25:37 - 19-Sep-25 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $42.15 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 11 | $42.15 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 7 | $42.15 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 100 | $42.15 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 100 | $42.15 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 25 | $42.15 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 3 | $42.15 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 25 | $42.15 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 75 | $42.15 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 63 | $42.14 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 63 | $42.14 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 92 | $42.14 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 8 | $42.14 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $42.14 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $42.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $42.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 6 | $42.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 885 | $42.13 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1,100 | $42.13 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $42.13 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 12 | $42.13 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 187 | $42.12 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 49 | $42.12 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 164 | $42.12 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 29 | $42.12 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 126 | $42.12 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 7 | $42.12 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 7 | $42.12 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $42.11 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 54 | $42.11 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 54 | $42.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $42.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 17 | $42.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 33 | $42.13 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 120 | $42.125 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 100 | $42.15 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 8 | $42.15 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 120 | $42.145 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 61 | $42.145 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 120 | $42.145 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 31 | $42.14 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 10 | $42.14 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 50 | $42.13 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 100 | $42.09 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 100 | $42.095 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Unknown* | 250 | $42.10 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 12 | $42.11 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 78 | $42.10 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 122 | $42.10 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 70 | $42.105 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 142 | $42.105 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 97 | $42.105 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 200 | $42.105 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 200 | $42.105 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 200 | $42.105 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 100 | $42.105 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 96 | $42.11 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 2 | $42.115 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 600 | $42.12 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1,360 | $42.12 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 96 | $42.115 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 100 | $42.125 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 97 | $42.125 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 300 | $42.12 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 300 | $42.10 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 250 | $42.11 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Unknown* | 101 | $42.10 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 99 | $42.10 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 1,243 | $42.03 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 1,034 | $42.03 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 49 | $42.04 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 51 | $42.04 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 49 | $42.04 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 20 | $42.03 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $42.03 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $42.03 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 18 | $42.03 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 300 | $41.99 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 2,200 | $41.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 1,100 | $42.01 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 473 | $42.01 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 627 | $42.01 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 423 | $42.01 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 775 | $42.01 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 577 | $42.01 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 300 | $42.00 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 18 | $42.00 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 30 | $42.00 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 41 | $42.00 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 10 | $41.98 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 4 | $41.87 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 100 | $41.85 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 900 | $41.86 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Unknown* | 100 | $41.85 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 400 | $41.86 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 1,100 | $41.79 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 100 | $41.79 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 100 | $41.79 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 100 | $41.75 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 102 | $41.75 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Unknown* | 1 | $41.75 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 10 | $41.75 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 87 | $41.85 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 100 | $41.83 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 96 | $41.83 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 4 | $41.83 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 100 | $41.82 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 100 | $41.82 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 100 | $41.83 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 400 | $41.83 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 100 | $41.83 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Unknown* | 100 | $41.80 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 5 | $41.81 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 5 | $41.91 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 500 | $41.89 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 5 | $41.91 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 100 | $41.91 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 5 | $41.91 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 270 | $41.90 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 20 | $41.91 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 30 | $41.90 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 10 | $41.87 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 900 | $41.85 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 173 | $41.85 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 227 | $41.85 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Unknown* | 200 | $41.71 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 34 | $41.71 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 100 | $41.72 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $41.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 61 | $41.69 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 100 | $41.69 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 5 | $41.68 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 100 | $41.68 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 40 | $41.67 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $41.53 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 5 | $41.51 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 550 | $41.51 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 28 | $41.50 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $41.58 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 10 | $41.58 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 300 | $41.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $41.56 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 400 | $41.58 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 400 | $41.58 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 1,000 | $41.57 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 90 | $41.48 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 10 | $41.45 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 19 | $41.45 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 203 | $41.45 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 1 | $41.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $41.45 | Ordinary |
09:28:56 - 19-Sep-25 |
| Sell* | 100 | $41.42 | Ordinary |
09:26:27 - 19-Sep-25 |
| Sell* | 20 | $41.41 | Ordinary |
09:25:37 - 19-Sep-25 |
| Sell* | 1 | $41.41 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 15 | $41.409 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 300 | $41.42 | Ordinary |
09:18:22 - 19-Sep-25 |
| Buy* | 20 | $41.41 | Ordinary |
09:17:39 - 19-Sep-25 |
| Buy* | 10 | $41.38 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 300 | $41.39 | Ordinary |
09:14:30 - 19-Sep-25 |
| Sell* | 10 | $41.37 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 10 | $41.37 | Ordinary |
09:13:32 - 19-Sep-25 |
| Sell* | 1,300 | $41.37 | Ordinary |
09:13:32 - 19-Sep-25 |
| Unknown* | 10 | $41.36 | Ordinary |
09:12:09 - 19-Sep-25 |
| Unknown* | 200 | $41.30 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 200 | $41.26 | Ordinary |
09:08:26 - 19-Sep-25 |
| Buy* | 2 | $41.24 | Ordinary |
09:07:50 - 19-Sep-25 |
| Unknown* | 200 | $41.28 | Ordinary |
09:04:37 - 19-Sep-25 |
| Sell* | 559 | $41.26 | Ordinary |
09:01:09 - 19-Sep-25 |
| Unknown* | 25 | $41.27 | Ordinary |
09:01:03 - 19-Sep-25 |
| Sell* | 48 | $41.26 | Ordinary |
08:46:03 - 19-Sep-25 |
| Buy* | 171 | $41.279 | Ordinary |
08:41:54 - 19-Sep-25 |
| Buy* | 10 | $41.27 | Ordinary |
08:37:47 - 19-Sep-25 |
| Sell* | 10 | $41.29 | Ordinary |
08:29:21 - 19-Sep-25 |
| Unknown* | 10 | $41.30 | Ordinary |
08:22:08 - 19-Sep-25 |
| Unknown* | 10 | $41.30 | Ordinary |
08:22:08 - 19-Sep-25 |
| Buy* | 10 | $41.32 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 10 | $41.33 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 10 | $41.32 | Ordinary |
08:17:48 - 19-Sep-25 |
| Buy* | 10 | $41.33 | Ordinary |
08:17:48 - 19-Sep-25 |
| Sell* | 180 | $41.35 | Ordinary |
08:15:59 - 19-Sep-25 |
| Unknown* | 10 | $41.35 | Ordinary |
08:15:56 - 19-Sep-25 |
| Unknown* | 10 | $41.35 | Ordinary |
08:15:52 - 19-Sep-25 |
| Unknown* | 1 | $41.31 | Ordinary |
08:10:32 - 19-Sep-25 |
| Sell* | 1,200 | $41.28 | Ordinary |
08:08:20 - 19-Sep-25 |
| Unknown* | 10 | $41.29 | Ordinary |
08:00:10 - 19-Sep-25 |
| Unknown* | 10 | $41.29 | Ordinary |
08:00:10 - 19-Sep-25 |
| Unknown* | 10 | $41.29 | Ordinary |
08:00:10 - 19-Sep-25 |
| Unknown* | 10 | $41.29 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 10 | $41.30 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 10 | $41.30 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 10 | $41.30 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 20 | $41.26 | Ordinary |
07:54:58 - 19-Sep-25 |
| Sell* | 5 | $41.28 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 5 | $41.28 | Ordinary |
07:44:26 - 19-Sep-25 |
| Sell* | 260 | $41.32 | Ordinary |
07:39:47 - 19-Sep-25 |
| Unknown* | 20 | $41.33 | Ordinary |
07:39:47 - 19-Sep-25 |
| Unknown* | 41 | $41.35 | Ordinary |
07:29:37 - 19-Sep-25 |
| Unknown* | 10 | $41.41 | Ordinary |
07:12:50 - 19-Sep-25 |
| Unknown* | 13 | $41.44 | Ordinary |
07:02:15 - 19-Sep-25 |
| Unknown* | 10 | $41.44 | Ordinary |
07:01:59 - 19-Sep-25 |
| Unknown* | 10 | $41.44 | Ordinary |
07:00:31 - 19-Sep-25 |
| Unknown* | 200 | $41.44 | Ordinary |
07:00:31 - 19-Sep-25 |
| Buy* | 10 | $41.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $41.49 | Ordinary |
06:44:04 - 19-Sep-25 |
| Unknown* | 10 | $41.47 | Ordinary |
06:38:13 - 19-Sep-25 |
| Buy* | 10 | $41.46 | Ordinary |
06:36:44 - 19-Sep-25 |
| Unknown* | 5 | $41.47 | Ordinary |
06:35:45 - 19-Sep-25 |
| Unknown* | 4 | $41.47 | Ordinary |
06:35:43 - 19-Sep-25 |
| Buy* | 2 | $41.53 | Ordinary |
06:28:10 - 19-Sep-25 |
| Buy* | 10 | $41.52 | Ordinary |
06:20:44 - 19-Sep-25 |
| Sell* | 20 | $41.52 | Ordinary |
06:20:44 - 19-Sep-25 |
| Sell* | 20 | $41.52 | Ordinary |
06:20:44 - 19-Sep-25 |
| Sell* | 10 | $41.52 | Ordinary |
06:20:44 - 19-Sep-25 |
| Sell* | 10 | $41.52 | Ordinary |
06:20:44 - 19-Sep-25 |
| Sell* | 10 | $41.51 | Ordinary |
06:12:13 - 19-Sep-25 |
| Sell* | 10 | $41.51 | Ordinary |
06:12:13 - 19-Sep-25 |
| Buy* | 2 | $41.52 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Ordinary |
05:16:55 - 19-Sep-25 |
| Buy* | 238 | $41.49 | Ordinary |
05:16:01 - 19-Sep-25 |
| Buy* | 10 | $41.49 | Ordinary |
05:05:21 - 19-Sep-25 |
| Buy* | 200 | $41.49 | Ordinary |
05:04:59 - 19-Sep-25 |
| Buy* | 10 | $41.49 | Ordinary |
05:04:59 - 19-Sep-25 |
| Buy* | 84 | $41.48 | Ordinary |
04:52:00 - 19-Sep-25 |
| Unknown* | 10 | $41.42 | Ordinary |
04:31:16 - 19-Sep-25 |
| Buy* | 10 | $41.37 | Ordinary |
04:17:04 - 19-Sep-25 |
| Buy* | 16 | $41.36 | Ordinary |
04:15:44 - 19-Sep-25 |
| Buy* | 35 | $41.41 | Ordinary |
04:09:52 - 19-Sep-25 |
| Sell* | 10 | $41.39 | Ordinary |
04:01:41 - 19-Sep-25 |